Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.0₅186
+0.06%
$3.51 million $18.2 million
Jun 1, 9 AM $0.0₅186
+0.42%
$3.5 million $18.1 million
Jun 1, 8 AM $0.0₅185
+0.05%
$3.49 million $18.51 million
Jun 1, 7 AM $0.0₅185
-0.04%
$3.49 million $18.56 million
Jun 1, 6 AM $0.0₅185
+0.05%
$3.49 million $19.19 million
Jun 1, 5 AM $0.0₅185
+0.04%
$3.49 million $19.01 million
Jun 1, 4 AM $0.0₅185
+0.01%
$3.49 million $19.55 million
Jun 1, 3 AM $0.0₅185
+0.09%
$3.49 million $19.94 million
Jun 1, 2 AM $0.0₅185
-0.30%
$3.48 million $20.05 million
Jun 1, 1 AM $0.0₅185
-0.10%
$3.49 million $20.73 million
Jun 1, 12 AM $0.0₅185
+0.20%
$3.5 million $21.03 million
May 31, 11 PM $0.0₅185
-0.01%
$3.49 million $20.66 million
May 31, 10 PM $0.0₅185
+0.10%
$3.49 million $20.13 million
May 31, 9 PM $0.0₅185
+0.08%
$3.49 million $19.85 million
May 31, 8 PM $0.0₅185
-0.03%
$3.48 million $19.21 million
May 31, 7 PM $0.0₅185
+0.00%
$3.49 million $18.55 million
May 31, 6 PM $0.0₅185
+0.00%
$3.49 million $18.14 million
May 31, 5 PM $0.0₅185
+0.15%
$3.49 million $17.79 million
May 31, 4 PM $0.0₅184
+0.05%
$3.48 million $17.7 million
May 31, 3 PM $0.0₅184
+0.11%
$3.48 million $17.2 million
May 31, 2 PM $0.0₅184
-0.07%
$3.47 million $16.69 million
May 31, 1 PM $0.0₅184
-0.03%
$3.48 million $15.82 million
May 31, 12 PM $0.0₅184
-0.14%
$3.48 million $15.46 million
May 31, 11 AM $0.0₅185
-0.04%
$3.48 million $14.84 million
May 31, 10 AM $0.0₅185
-0.02%
$3.48 million $14.62 million
May 31, 9 AM $0.0₅185
+0.93%
$3.49 million $13.61 million
May 31, 8 AM $0.0₅183
+0.31%
$3.45 million $12.16 million
May 31, 7 AM $0.0₅182
+0.20%
$3.44 million $11.26 million
May 31, 6 AM $0.0₅182
+0.02%
$3.44 million $9.97 million
May 31, 5 AM $0.0₅182
-0.10%
$3.43 million $9.22 million
May 31, 4 AM $0.0₅182
+0.32%
$3.44 million $7.93 million
May 31, 3 AM $0.0₅182
-0.04%
$3.43 million $7.37 million
May 31, 2 AM $0.0₅182
-0.23%
$3.43 million $6.89 million
May 31, 1 AM $0.0₅182
-0.02%
$3.44 million $6.16 million
May 31, 12 AM $0.0₅182
+0.02%
$3.44 million $5.19 million
May 30, 11 PM $0.0₅182
+0.23%
$3.44 million $5.12 million
May 30, 10 PM $0.0₅182
-0.03%
$3.43 million $5.17 million
May 30, 9 PM $0.0₅182
+0.06%
$3.43 million $5.03 million
May 30, 8 PM $0.0₅182
-0.06%
$3.43 million $5.26 million
May 30, 7 PM $0.0₅182
+0.14%
$3.43 million $5.59 million
May 30, 6 PM $0.0₅182
-0.11%
$3.42 million $5.94 million
May 30, 5 PM $0.0₅182
+0.04%
$3.43 million $6.66 million
May 30, 4 PM $0.0₅182
+0.32%
$3.43 million $6.85 million
May 30, 3 PM $0.0₅181
+0.50%
$3.42 million $6.78 million
May 30, 2 PM $0.0₅18
+0.11%
$3.4 million $6.74 million
May 30, 1 PM $0.0₅18
-0.16%
$3.4 million $6.9 million
May 30, 12 PM $0.0₅18
+0.07%
$3.4 million $7.56 million
May 30, 11 AM $0.0₅18
+0.01%
$3.4 million $8.24 million
May 30, 10 AM $0.0₅18
+0.08%
$3.4 million $7.95 million
May 30, 9 AM $0.0₅18
+0.11%
$3.4 million $8.17 million