HTX Historical Data

HTX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 17.76 million
Apr 7, 8 PM $ 0.0₅173
+0.11%
$ 3.26 million $ 17.9 million
Apr 7, 7 PM $ 0.0₅173
-0.04%
$ 3.26 million $ 18 million
Apr 7, 6 PM $ 0.0₅173
-0.10%
$ 3.26 million $ 17.98 million
Apr 7, 5 PM $ 0.0₅173
+0.07%
$ 3.26 million $ 17.72 million
Apr 7, 4 PM $ 0.0₅173
+0.17%
$ 3.26 million $ 17.78 million
Apr 7, 3 PM $ 0.0₅173
+0.04%
$ 3.26 million $ 17.7 million
Apr 7, 2 PM $ 0.0₅172
+0.05%
$ 3.25 million $ 17.35 million
Apr 7, 1 PM $ 0.0₅172
-0.37%
$ 3.25 million $ 17.55 million
Apr 7, 12 PM $ 0.0₅173
+0.21%
$ 3.26 million $ 17.64 million
Apr 7, 11 AM $ 0.0₅173
-0.01%
$ 3.26 million $ 17.46 million
Apr 7, 10 AM $ 0.0₅173
-0.28%
$ 3.26 million $ 17.44 million
Apr 7, 9 AM $ 0.0₅173
+0.01%
$ 3.27 million $ 17.66 million
Apr 7, 8 AM $ 0.0₅173
+0.05%
$ 3.27 million $ 17.36 million
Apr 7, 7 AM $ 0.0₅173
-0.13%
$ 3.27 million $ 16.93 million
Apr 7, 6 AM $ 0.0₅173
-0.04%
$ 3.27 million $ 16.8 million
Apr 7, 5 AM $ 0.0₅173
+0.10%
$ 3.27 million $ 16.56 million
Apr 7, 4 AM $ 0.0₅173
-0.06%
$ 3.27 million $ 16.78 million
Apr 7, 3 AM $ 0.0₅173
-0.05%
$ 3.27 million $ 16.89 million
Apr 7, 2 AM $ 0.0₅173
-0.16%
$ 3.27 million $ 16.5 million
Apr 7, 1 AM $ 0.0₅174
+0.09%
$ 3.28 million $ 16.37 million
Apr 7, 12 AM $ 0.0₅174
+0.16%
$ 3.27 million $ 16.43 million
Apr 6, 11 PM $ 0.0₅173
+0.00%
$ 3.27 million $ 16.32 million
Apr 6, 10 PM $ 0.0₅173
-0.10%
$ 3.27 million $ 15.76 million
Apr 6, 9 PM $ 0.0₅173
+0.19%
$ 3.27 million $ 15.73 million
Apr 6, 8 PM $ 0.0₅173
-0.11%
$ 3.27 million $ 15.81 million
Apr 6, 7 PM $ 0.0₅173
-0.17%
$ 3.27 million $ 15.9 million
Apr 6, 6 PM $ 0.0₅174
+0.00%
$ 3.27 million $ 15.92 million
Apr 6, 5 PM $ 0.0₅174
-0.04%
$ 3.27 million $ 15.99 million
Apr 6, 4 PM $ 0.0₅174
-0.02%
$ 3.28 million $ 15.99 million
Apr 6, 3 PM $ 0.0₅174
+0.02%
$ 3.28 million $ 16.17 million
Apr 6, 2 PM $ 0.0₅174
+0.00%
$ 3.28 million $ 16.66 million
Apr 6, 1 PM $ 0.0₅174
-0.07%
$ 3.28 million $ 16.73 million
Apr 6, 12 PM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.69 million
Apr 6, 11 AM $ 0.0₅174
-0.04%
$ 3.28 million $ 16.47 million
Apr 6, 10 AM $ 0.0₅174
-0.06%
$ 3.28 million $ 16.47 million
Apr 6, 9 AM $ 0.0₅174
+0.16%
$ 3.28 million $ 16.31 million
Apr 6, 8 AM $ 0.0₅174
+0.08%
$ 3.27 million $ 16.42 million
Apr 6, 7 AM $ 0.0₅173
-0.18%
$ 3.27 million $ 16.97 million
Apr 6, 6 AM $ 0.0₅174
+0.00%
$ 3.28 million $ 16.99 million
Apr 6, 5 AM $ 0.0₅174
+0.01%
$ 3.28 million $ 17.09 million
Apr 6, 4 AM $ 0.0₅174
-0.19%
$ 3.28 million $ 17.76 million
Apr 6, 3 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 17.55 million
Apr 6, 2 AM $ 0.0₅174
-0.41%
$ 3.28 million $ 17.59 million
Apr 6, 1 AM $ 0.0₅175
+0.40%
$ 3.3 million $ 17.21 million
Apr 6, 12 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.96 million
Apr 5, 11 PM $ 0.0₅174
+0.10%
$ 3.28 million $ 16.7 million
Apr 5, 10 PM $ 0.0₅174
-0.07%
$ 3.28 million $ 17.02 million
Apr 5, 9 PM $ 0.0₅174
+0.18%
$ 3.28 million $ 16.77 million
Apr 5, 8 PM $ 0.0₅174
-0.12%
$ 3.28 million $ 16.52 million