HTX Historical Data

HTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₅165
-0.01%
$ 3.05 million $ 7.45 million
Dec 25, 10 AM $ 0.0₅165
-0.08%
$ 3.05 million $ 7.57 million
Dec 25, 9 AM $ 0.0₅165
-0.07%
$ 3.05 million $ 7.63 million
Dec 25, 8 AM $ 0.0₅165
-0.05%
$ 3.05 million $ 7.29 million
Dec 25, 7 AM $ 0.0₅165
-0.06%
$ 3.05 million $ 8.09 million
Dec 25, 6 AM $ 0.0₅165
+0.01%
$ 3.06 million $ 8.94 million
Dec 25, 5 AM $ 0.0₅165
-0.01%
$ 3.06 million $ 9.11 million
Dec 25, 4 AM $ 0.0₅165
+0.05%
$ 3.06 million $ 9.28 million
Dec 25, 3 AM $ 0.0₅165
+0.06%
$ 3.05 million $ 9.1 million
Dec 25, 2 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 9.01 million
Dec 25, 1 AM $ 0.0₅165
+0.09%
$ 3.05 million $ 8.96 million
Dec 25, 12 AM $ 0.0₅165
-0.03%
$ 3.05 million $ 9.28 million
Dec 24, 11 PM $ 0.0₅165
-0.29%
$ 3.05 million $ 9.18 million
Dec 24, 10 PM $ 0.0₅165
-0.07%
$ 3.06 million $ 8.68 million
Dec 24, 9 PM $ 0.0₅165
+0.01%
$ 3.06 million $ 8.62 million
Dec 24, 8 PM $ 0.0₅165
+0.03%
$ 3.06 million $ 8.75 million
Dec 24, 7 PM $ 0.0₅165
-0.04%
$ 3.06 million $ 8.98 million
Dec 24, 6 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 8.97 million
Dec 24, 5 PM $ 0.0₅165
+0.01%
$ 3.06 million $ 9.18 million
Dec 24, 4 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 9.33 million
Dec 24, 3 PM $ 0.0₅165
-0.08%
$ 3.06 million $ 9.54 million
Dec 24, 2 PM $ 0.0₅166
+0.07%
$ 3.06 million $ 10.29 million
Dec 24, 1 PM $ 0.0₅165
-0.06%
$ 3.06 million $ 10.58 million
Dec 24, 12 PM $ 0.0₅166
-0.01%
$ 3.06 million $ 10.36 million
Dec 24, 11 AM $ 0.0₅166
+0.00%
$ 3.06 million $ 10.06 million
Dec 24, 10 AM $ 0.0₅166
+0.12%
$ 3.06 million $ 10.14 million
Dec 24, 9 AM $ 0.0₅165
+0.00%
$ 3.06 million $ 9.97 million
Dec 24, 8 AM $ 0.0₅165
+0.03%
$ 3.06 million $ 9.95 million
Dec 24, 7 AM $ 0.0₅165
+0.26%
$ 3.06 million $ 8.59 million
Dec 24, 6 AM $ 0.0₅165
-0.47%
$ 3.05 million $ 8.25 million
Dec 24, 5 AM $ 0.0₅166
+0.02%
$ 3.07 million $ 7.75 million
Dec 24, 4 AM $ 0.0₅166
+0.02%
$ 3.07 million $ 7.63 million
Dec 24, 3 AM $ 0.0₅166
+0.10%
$ 3.07 million $ 7.5 million
Dec 24, 2 AM $ 0.0₅166
-0.11%
$ 3.06 million $ 7.19 million
Dec 24, 1 AM $ 0.0₅166
-0.01%
$ 3.07 million $ 7.08 million
Dec 24, 12 AM $ 0.0₅166
+0.07%
$ 3.07 million $ 6.71 million
Dec 23, 11 PM $ 0.0₅166
-0.04%
$ 3.06 million $ 6.63 million
Dec 23, 10 PM $ 0.0₅166
+0.02%
$ 3.07 million $ 9.05 million
Dec 23, 9 PM $ 0.0₅166
+0.05%
$ 3.06 million $ 9.68 million
Dec 23, 8 PM $ 0.0₅166
+0.06%
$ 3.06 million $ 9.87 million
Dec 23, 7 PM $ 0.0₅165
+0.01%
$ 3.06 million $ 9.93 million
Dec 23, 6 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 10.62 million
Dec 23, 5 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 10.72 million
Dec 23, 4 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 10.88 million
Dec 23, 3 PM $ 0.0₅165
+0.28%
$ 3.06 million $ 10.84 million
Dec 23, 2 PM $ 0.0₅165
-0.65%
$ 3.05 million $ 10.1 million
Dec 23, 1 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 9.91 million
Dec 23, 12 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 10.21 million
Dec 23, 11 AM $ 0.0₅166
+0.09%
$ 3.07 million $ 10.36 million
Dec 23, 10 AM $ 0.0₅166
+0.01%
$ 3.07 million $ 10.37 million