Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0₅18
+0.11%
$3.4 million $8.17 million
May 30, 8 AM $0.0₅18
-0.29%
$3.39 million $12.05 million
May 30, 7 AM $0.0₅18
-0.03%
$3.4 million $13.99 million
May 30, 6 AM $0.0₅18
+0.10%
$3.4 million $14 million
May 30, 5 AM $0.0₅18
-0.24%
$3.4 million $14.16 million
May 30, 4 AM $0.0₅181
-0.52%
$3.41 million $14.09 million
May 30, 3 AM $0.0₅182
-0.23%
$3.43 million $13.87 million
May 30, 2 AM $0.0₅182
+0.16%
$3.43 million $13.57 million
May 30, 1 AM $0.0₅182
+0.06%
$3.43 million $13.25 million
May 30, 12 AM $0.0₅182
-0.11%
$3.43 million $13.24 million
May 29, 11 PM $0.0₅182
-0.48%
$3.43 million $13.19 million
May 29, 10 PM $0.0₅183
-0.31%
$3.45 million $12.94 million
May 29, 9 PM $0.0₅183
+0.02%
$3.46 million $12.56 million
May 29, 8 PM $0.0₅183
+0.07%
$3.46 million $12.35 million
May 29, 7 PM $0.0₅183
-0.13%
$3.45 million $12.1 million
May 29, 6 PM $0.0₅183
+0.21%
$3.46 million $11.86 million
May 29, 5 PM $0.0₅183
+0.03%
$3.45 million $11.19 million
May 29, 4 PM $0.0₅183
-0.50%
$3.45 million $10.97 million
May 29, 3 PM $0.0₅184
+0.40%
$3.47 million $11.17 million
May 29, 2 PM $0.0₅183
+0.43%
$3.45 million $11.79 million
May 29, 1 PM $0.0₅182
+1.09%
$3.44 million $12.14 million
May 29, 12 PM $0.0₅18
-0.35%
$3.4 million $12.72 million
May 29, 11 AM $0.0₅181
-0.49%
$3.41 million $14.82 million
May 29, 10 AM $0.0₅182
+0.22%
$3.43 million $16.83 million
May 29, 9 AM $0.0₅181
-0.29%
$3.42 million $18.23 million
May 29, 8 AM $0.0₅182
-1.36%
$3.43 million $14.83 million
May 29, 7 AM $0.0₅184
-0.06%
$3.48 million $13.12 million
May 29, 6 AM $0.0₅184
-0.32%
$3.48 million $13.23 million
May 29, 5 AM $0.0₅185
-0.02%
$3.49 million $13.21 million
May 29, 4 AM $0.0₅185
-0.08%
$3.49 million $13.22 million
May 29, 3 AM $0.0₅185
-0.47%
$3.49 million $13.29 million
May 29, 2 AM $0.0₅186
-0.16%
$3.51 million $14.62 million
May 29, 1 AM $0.0₅186
-0.06%
$3.52 million $14.72 million
May 29, 12 AM $0.0₅187
-0.01%
$3.52 million $15.26 million
May 28, 11 PM $0.0₅187
+0.02%
$3.52 million $15.29 million
May 28, 10 PM $0.0₅187
+0.00%
$3.52 million $15.31 million
May 28, 9 PM $0.0₅187
+0.00%
$3.52 million $15.4 million
May 28, 8 PM $0.0₅187
-0.13%
$3.52 million $15.56 million
May 28, 7 PM $0.0₅187
+0.19%
$3.52 million $15.96 million
May 28, 6 PM $0.0₅186
+0.95%
$3.52 million $16.03 million
May 28, 5 PM $0.0₅185
+0.02%
$3.48 million $16.21 million
May 28, 4 PM $0.0₅185
+0.51%
$3.48 million $21.84 million
May 28, 3 PM $0.0₅184
-0.04%
$3.46 million $23.99 million
May 28, 2 PM $0.0₅184
-0.21%
$3.47 million $24.1 million
May 28, 1 PM $0.0₅184
-0.82%
$3.47 million $23.62 million
May 28, 12 PM $0.0₅186
-0.16%
$3.5 million $22.84 million
May 28, 11 AM $0.0₅186
+0.53%
$3.51 million $20.08 million
May 28, 10 AM $0.0₅185
-1.55%
$3.49 million $18.25 million
May 28, 9 AM $0.0₅188
-0.83%
$3.54 million $17.42 million
May 28, 8 AM $0.0₅189
-0.32%
$3.57 million $17.49 million