HTX Historical Data

HTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₅166
+0.09%
$ 3.07 million $ 10.36 million
Dec 23, 10 AM $ 0.0₅166
+0.01%
$ 3.07 million $ 10.37 million
Dec 23, 9 AM $ 0.0₅166
+0.05%
$ 3.07 million $ 10.8 million
Dec 23, 8 AM $ 0.0₅166
-0.01%
$ 3.07 million $ 11.54 million
Dec 23, 7 AM $ 0.0₅166
-0.11%
$ 3.07 million $ 11.63 million
Dec 23, 6 AM $ 0.0₅166
-0.01%
$ 3.07 million $ 11.79 million
Dec 23, 5 AM $ 0.0₅166
+0.05%
$ 3.07 million $ 12.43 million
Dec 23, 4 AM $ 0.0₅166
+0.00%
$ 3.07 million $ 12.91 million
Dec 23, 3 AM $ 0.0₅166
-0.01%
$ 3.07 million $ 13.44 million
Dec 23, 2 AM $ 0.0₅166
+0.06%
$ 3.07 million $ 14.21 million
Dec 23, 1 AM $ 0.0₅166
+0.01%
$ 3.07 million $ 14.69 million
Dec 23, 12 AM $ 0.0₅166
+0.08%
$ 3.07 million $ 15.27 million
Dec 22, 11 PM $ 0.0₅166
+0.01%
$ 3.07 million $ 15.48 million
Dec 22, 10 PM $ 0.0₅166
+0.25%
$ 3.07 million $ 12.71 million
Dec 22, 9 PM $ 0.0₅165
-0.01%
$ 3.06 million $ 12.42 million
Dec 22, 8 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 12.24 million
Dec 22, 7 PM $ 0.0₅165
-0.15%
$ 3.06 million $ 11.97 million
Dec 22, 6 PM $ 0.0₅166
+0.29%
$ 3.07 million $ 11.52 million
Dec 22, 5 PM $ 0.0₅165
-0.32%
$ 3.06 million $ 11.38 million
Dec 22, 4 PM $ 0.0₅166
+0.05%
$ 3.07 million $ 11.08 million
Dec 22, 3 PM $ 0.0₅166
+0.22%
$ 3.06 million $ 11.04 million
Dec 22, 2 PM $ 0.0₅165
-0.04%
$ 3.06 million $ 10.73 million
Dec 22, 1 PM $ 0.0₅165
-0.36%
$ 3.06 million $ 10.55 million
Dec 22, 12 PM $ 0.0₅166
-0.07%
$ 3.07 million $ 10.47 million
Dec 22, 11 AM $ 0.0₅166
+0.05%
$ 3.07 million $ 10.31 million
Dec 22, 10 AM $ 0.0₅166
+0.04%
$ 3.07 million $ 10.46 million
Dec 22, 9 AM $ 0.0₅166
-0.04%
$ 3.07 million $ 10.27 million
Dec 22, 8 AM $ 0.0₅166
+0.00%
$ 3.07 million $ 9.99 million
Dec 22, 7 AM $ 0.0₅166
-0.06%
$ 3.07 million $ 10.07 million
Dec 22, 6 AM $ 0.0₅166
-0.18%
$ 3.07 million $ 9.99 million
Dec 22, 5 AM $ 0.0₅166
-0.05%
$ 3.08 million $ 9.94 million
Dec 22, 4 AM $ 0.0₅166
-0.13%
$ 3.08 million $ 9.89 million
Dec 22, 3 AM $ 0.0₅167
-0.12%
$ 3.08 million $ 9.8 million
Dec 22, 2 AM $ 0.0₅167
+0.04%
$ 3.09 million $ 9.14 million
Dec 22, 1 AM $ 0.0₅167
-0.03%
$ 3.09 million $ 8.46 million
Dec 22, 12 AM $ 0.0₅167
+0.05%
$ 3.09 million $ 7.85 million
Dec 21, 11 PM $ 0.0₅167
+0.00%
$ 3.09 million $ 7.6 million
Dec 21, 10 PM $ 0.0₅167
+0.05%
$ 3.09 million $ 7.65 million
Dec 21, 9 PM $ 0.0₅167
+0.00%
$ 3.08 million $ 7.39 million
Dec 21, 8 PM $ 0.0₅167
+0.00%
$ 3.08 million $ 7.55 million
Dec 21, 7 PM $ 0.0₅167
+0.04%
$ 3.08 million $ 7.57 million
Dec 21, 6 PM $ 0.0₅167
+0.57%
$ 3.08 million $ 7.31 million
Dec 21, 5 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 7.04 million
Dec 21, 4 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 7.21 million
Dec 21, 3 PM $ 0.0₅166
-0.06%
$ 3.06 million $ 7.15 million
Dec 21, 2 PM $ 0.0₅166
+0.09%
$ 3.07 million $ 7.44 million
Dec 21, 1 PM $ 0.0₅166
-0.12%
$ 3.06 million $ 7.57 million
Dec 21, 12 PM $ 0.0₅166
+0.05%
$ 3.07 million $ 7.4 million
Dec 21, 11 AM $ 0.0₅166
+0.13%
$ 3.07 million $ 7.49 million
Dec 21, 10 AM $ 0.0₅165
+0.11%
$ 3.06 million $ 7.2 million