Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0₅177
-0.63%
$3.33 million $12.79 million
Jan 17, 2026 $0.0₅178
+2.08%
$3.35 million $17.82 million
Jan 16, 2026 $0.0₅174
-0.42%
$3.29 million $14.4 million
Jan 15, 2026 $0.0₅175
+1.96%
$3.29 million $20.21 million
Jan 14, 2026 $0.0₅172
-0.28%
$3.23 million $12.38 million
Jan 13, 2026 $0.0₅172
+1.19%
$3.24 million $12.48 million
Jan 12, 2026 $0.0₅17
-0.43%
$3.2 million $13.02 million
Jan 11, 2026 $0.0₅171
+0.36%
$3.21 million $7.52 million
Jan 10, 2026 $0.0₅17
+0.01%
$3.2 million $7.26 million
Jan 9, 2026 $0.0₅17
+1.00%
$3.2 million $6.2 million
Jan 8, 2026 $0.0₅168
-0.17%
$3.14 million $7.78 million
Jan 7, 2026 $0.0₅169
+0.55%
$3.14 million $8.33 million
Jan 6, 2026 $0.0₅168
-0.33%
$3.13 million $7.3 million
Jan 5, 2026 $0.0₅168
-0.16%
$3.14 million $10.59 million
Jan 4, 2026 $0.0₅169
+0.45%
$3.14 million $7.41 million
Jan 3, 2026 $0.0₅168
+1.33%
$3.13 million $8.51 million
Jan 2, 2026 $0.0₅166
+0.54%
$3.09 million $8.2 million
Jan 1, 2026 $0.0₅165
+0.44%
$3.05 million $9.25 million
Dec 31, 2025 $0.0₅164
-0.67%
$3.03 million $8.16 million
Dec 30, 2025 $0.0₅165
-0.27%
$3.06 million $11.03 million
Dec 29, 2025 $0.0₅165
-0.49%
$3.07 million $14.16 million
Dec 28, 2025 $0.0₅166
-0.17%
$3.07 million $9.8 million
Dec 27, 2025 $0.0₅165
+0.60%
$3.08 million $10.06 million
Dec 26, 2025 $0.0₅164
+0.05%
$3.04 million $10.43 million
Dec 25, 2025 $0.0₅164
-0.36%
$3.04 million $11.42 million
Dec 24, 2025 $0.0₅165
-0.15%
$3.05 million $8.68 million
Dec 23, 2025 $0.0₅166
-0.05%
$3.06 million $9.05 million
Dec 22, 2025 $0.0₅166
-0.59%
$3.07 million $12.71 million
Dec 21, 2025 $0.0₅167
+1.22%
$3.09 million $7.65 million
Dec 20, 2025 $0.0₅165
+0.09%
$3.05 million $5.84 million
Dec 19, 2025 $0.0₅165
+0.37%
$3.05 million $8.66 million
Dec 18, 2025 $0.0₅164
-0.25%
$3.03 million $12.34 million
Dec 17, 2025 $0.0₅164
-0.75%
$3.04 million $17.13 million
Dec 16, 2025 $0.0₅165
+1.07%
$3.06 million $14.17 million
Dec 15, 2025 $0.0₅164
+0.06%
$3.03 million $14.33 million
Dec 14, 2025 $0.0₅164
+1.23%
$3.04 million $11.09 million
Dec 13, 2025 $0.0₅162
-0.43%
$3 million $11.98 million
Dec 12, 2025 $0.0₅163
-1.39%
$3.02 million $12.98 million
Dec 11, 2025 $0.0₅165
+0.44%
$3.05 million $9.37 million
Dec 10, 2025 $0.0₅165
+0.51%
$3.04 million $10.45 million
Dec 9, 2025 $0.0₅164
+1.62%
$3.02 million $20.68 million
Dec 8, 2025 $0.0₅161
-2.01%
$2.97 million $6.37 million
Dec 7, 2025 $0.0₅164
-0.81%
$2.97 million $7.37 million
Dec 6, 2025 $0.0₅166
-0.92%
$2.99 million $11.54 million
Dec 5, 2025 $0.0₅167
-1.65%
$3.02 million $10.53 million
Dec 4, 2025 $0.0₅17
-0.24%
$3.07 million $10.88 million
Dec 3, 2025 $0.0₅17
-0.54%
$3.08 million $12.26 million
Dec 2, 2025 $0.0₅171
+0.92%
$3.09 million $12.27 million
Dec 1, 2025 $0.0₅17
-4.52%
$3.07 million $42.42 million
Nov 30, 2025 $0.0₅178
+0.88%
$3.21 million $11.65 million