HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0₅185
+0.16%
$ 3.87 million $ 66.73 million
Jul 23, 2 AM $ 0.0₅185
-0.05%
$ 3.87 million $ 65.74 million
Jul 23, 1 AM $ 0.0₅185
-0.04%
$ 3.87 million $ 65.75 million
Jul 23, 12 AM $ 0.0₅185
-0.11%
$ 3.87 million $ 64.49 million
Jul 22, 11 PM $ 0.0₅185
+0.19%
$ 3.87 million $ 61.87 million
Jul 22, 10 PM $ 0.0₅185
+0.01%
$ 3.87 million $ 62.87 million
Jul 22, 9 PM $ 0.0₅185
+0.11%
$ 3.87 million $ 65.92 million
Jul 22, 8 PM $ 0.0₅185
+0.11%
$ 3.86 million $ 68.63 million
Jul 22, 7 PM $ 0.0₅184
-0.22%
$ 3.86 million $ 69.3 million
Jul 22, 6 PM $ 0.0₅185
-0.20%
$ 3.87 million $ 66.63 million
Jul 22, 5 PM $ 0.0₅185
+0.25%
$ 3.87 million $ 67.09 million
Jul 22, 4 PM $ 0.0₅185
+0.10%
$ 3.86 million $ 68.02 million
Jul 22, 3 PM $ 0.0₅185
+0.17%
$ 3.86 million $ 69.44 million
Jul 22, 2 PM $ 0.0₅184
-0.01%
$ 3.85 million $ 70.07 million
Jul 22, 1 PM $ 0.0₅184
+0.06%
$ 3.85 million $ 68.35 million
Jul 22, 12 PM $ 0.0₅184
-0.27%
$ 3.85 million $ 65.19 million
Jul 22, 11 AM $ 0.0₅185
+0.11%
$ 3.86 million $ 63.68 million
Jul 22, 10 AM $ 0.0₅184
+0.27%
$ 3.86 million $ 59.93 million
Jul 22, 9 AM $ 0.0₅184
+0.15%
$ 3.85 million $ 55.63 million
Jul 22, 8 AM $ 0.0₅184
-0.15%
$ 3.84 million $ 44.54 million
Jul 22, 7 AM $ 0.0₅184
-0.18%
$ 3.85 million $ 40.32 million
Jul 22, 6 AM $ 0.0₅184
+0.01%
$ 3.85 million $ 38.03 million
Jul 22, 5 AM $ 0.0₅184
+0.00%
$ 3.85 million $ 35.18 million
Jul 22, 4 AM $ 0.0₅184
-0.01%
$ 3.85 million $ 32.09 million
Jul 22, 3 AM $ 0.0₅184
-0.16%
$ 3.85 million $ 29.81 million
Jul 22, 2 AM $ 0.0₅185
-0.10%
$ 3.86 million $ 28.47 million
Jul 22, 1 AM $ 0.0₅185
-0.23%
$ 3.86 million $ 27.89 million
Jul 22, 12 AM $ 0.0₅185
+0.03%
$ 3.87 million $ 24.78 million
Jul 21, 11 PM $ 0.0₅185
-0.05%
$ 3.87 million $ 22.16 million
Jul 21, 10 PM $ 0.0₅185
+0.01%
$ 3.87 million $ 19.74 million
Jul 21, 9 PM $ 0.0₅185
-0.05%
$ 3.87 million $ 16.13 million
Jul 21, 8 PM $ 0.0₅185
+0.08%
$ 3.88 million $ 13.39 million
Jul 21, 7 PM $ 0.0₅185
-0.13%
$ 3.87 million $ 12.76 million
Jul 21, 6 PM $ 0.0₅185
+0.15%
$ 3.88 million $ 12.55 million
Jul 21, 5 PM $ 0.0₅185
+0.00%
$ 3.87 million $ 11.68 million
Jul 21, 4 PM $ 0.0₅185
-0.07%
$ 3.87 million $ 10.73 million
Jul 21, 3 PM $ 0.0₅185
+0.05%
$ 3.87 million $ 9.19 million
Jul 21, 2 PM $ 0.0₅185
-0.07%
$ 3.87 million $ 8.37 million
Jul 21, 1 PM $ 0.0₅185
+0.31%
$ 3.87 million $ 8.61 million
Jul 21, 12 PM $ 0.0₅185
+0.14%
$ 3.86 million $ 6.8 million
Jul 21, 11 AM $ 0.0₅184
-0.48%
$ 3.86 million $ 5.48 million
Jul 21, 10 AM $ 0.0₅185
+0.06%
$ 3.88 million $ 7.53 million
Jul 21, 9 AM $ 0.0₅185
+0.00%
$ 3.87 million $ 7.58 million
Jul 21, 8 AM $ 0.0₅185
+0.00%
$ 3.87 million $ 7.32 million
Jul 21, 7 AM $ 0.0₅185
+0.01%
$ 3.87 million $ 7.98 million
Jul 21, 6 AM $ 0.0₅185
+0.21%
$ 3.87 million $ 7.85 million
Jul 21, 5 AM $ 0.0₅185
-0.06%
$ 3.86 million $ 7.77 million
Jul 21, 4 AM $ 0.0₅185
+0.00%
$ 3.87 million $ 7.77 million
Jul 21, 3 AM $ 0.0₅185
+0.04%
$ 3.87 million $ 7.78 million
Jul 21, 2 AM $ 0.0₅185
+0.01%
$ 3.87 million $ 7.72 million