HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₅172
-0.10%
$ 3.25 million $ 14.54 million
Apr 4, 7 PM $ 0.0₅172
-0.05%
$ 3.25 million $ 14.74 million
Apr 4, 6 PM $ 0.0₅172
+0.00%
$ 3.25 million $ 14.42 million
Apr 4, 5 PM $ 0.0₅172
-0.05%
$ 3.25 million $ 13.93 million
Apr 4, 4 PM $ 0.0₅173
+0.22%
$ 3.26 million $ 13.97 million
Apr 4, 3 PM $ 0.0₅172
-0.05%
$ 3.25 million $ 13.63 million
Apr 4, 2 PM $ 0.0₅172
+0.01%
$ 3.25 million $ 13.22 million
Apr 4, 1 PM $ 0.0₅172
-0.14%
$ 3.25 million $ 12.94 million
Apr 4, 12 PM $ 0.0₅172
+0.18%
$ 3.25 million $ 12.85 million
Apr 4, 11 AM $ 0.0₅172
+0.02%
$ 3.25 million $ 12.71 million
Apr 4, 10 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 12.4 million
Apr 4, 9 AM $ 0.0₅172
+0.30%
$ 3.25 million $ 12.45 million
Apr 4, 8 AM $ 0.0₅172
+0.24%
$ 3.24 million $ 12.29 million
Apr 4, 7 AM $ 0.0₅171
-0.04%
$ 3.23 million $ 12.63 million
Apr 4, 6 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 12.84 million
Apr 4, 5 AM $ 0.0₅171
+0.05%
$ 3.23 million $ 13.11 million
Apr 4, 4 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 12.99 million
Apr 4, 3 AM $ 0.0₅171
+0.08%
$ 3.23 million $ 13.22 million
Apr 4, 2 AM $ 0.0₅171
-0.06%
$ 3.23 million $ 13.76 million
Apr 4, 1 AM $ 0.0₅171
-0.14%
$ 3.23 million $ 13.69 million
Apr 4, 12 AM $ 0.0₅172
+0.09%
$ 3.24 million $ 13.99 million
Apr 3, 11 PM $ 0.0₅171
+0.22%
$ 3.23 million $ 13.73 million
Apr 3, 10 PM $ 0.0₅171
-0.12%
$ 3.23 million $ 13.52 million
Apr 3, 9 PM $ 0.0₅171
+0.04%
$ 3.23 million $ 13.48 million
Apr 3, 8 PM $ 0.0₅171
-0.24%
$ 3.23 million $ 13.42 million
Apr 3, 7 PM $ 0.0₅172
+0.13%
$ 3.24 million $ 13.43 million
Apr 3, 6 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 13.41 million
Apr 3, 5 PM $ 0.0₅171
+0.45%
$ 3.23 million $ 13.65 million
Apr 3, 4 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 13.53 million
Apr 3, 3 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 13.56 million
Apr 3, 2 PM $ 0.0₅171
+0.01%
$ 3.22 million $ 14.28 million
Apr 3, 1 PM $ 0.0₅171
-0.15%
$ 3.22 million $ 14.79 million
Apr 3, 12 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 14.62 million
Apr 3, 11 AM $ 0.0₅171
+0.09%
$ 3.23 million $ 14.56 million
Apr 3, 10 AM $ 0.0₅171
-0.09%
$ 3.23 million $ 14.59 million
Apr 3, 9 AM $ 0.0₅171
+0.00%
$ 3.23 million $ 14.55 million
Apr 3, 8 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 14.35 million
Apr 3, 7 AM $ 0.0₅171
+0.19%
$ 3.23 million $ 14.33 million
Apr 3, 6 AM $ 0.0₅171
-0.32%
$ 3.22 million $ 14.13 million
Apr 3, 5 AM $ 0.0₅171
+0.09%
$ 3.23 million $ 14.37 million
Apr 3, 4 AM $ 0.0₅171
+0.18%
$ 3.23 million $ 14.41 million
Apr 3, 3 AM $ 0.0₅171
+0.10%
$ 3.22 million $ 14.57 million
Apr 3, 2 AM $ 0.0₅171
+0.07%
$ 3.22 million $ 14.26 million
Apr 3, 1 AM $ 0.0₅171
-0.47%
$ 3.22 million $ 14.53 million
Apr 3, 12 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 14.62 million
Apr 2, 11 PM $ 0.0₅171
-0.07%
$ 3.23 million $ 14.65 million
Apr 2, 10 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 15.19 million
Apr 2, 9 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 15.42 million
Apr 2, 8 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 15.7 million
Apr 2, 7 PM $ 0.0₅171
-0.21%
$ 3.23 million $ 15.67 million