Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0₅17
+0.06%
$1.53 billion $76.12 million
Sep 15, 1 AM $0.0₅17
+0.10%
$1.53 billion $82.81 million
Sep 15, 12 AM $0.0₅17
-0.28%
$1.53 billion $87.49 million
Sep 14, 11 PM $0.0₅17
-0.05%
$1.53 billion $92.58 million
Sep 14, 10 PM $0.0₅17
-0.06%
$1.53 billion $95.13 million
Sep 14, 9 PM $0.0₅171
-0.06%
$1.53 billion $100.83 million
Sep 14, 8 PM $0.0₅171
-0.10%
$1.53 billion $101.6 million
Sep 14, 7 PM $0.0₅171
+0.38%
$1.53 billion $102.05 million
Sep 14, 6 PM $0.0₅17
-0.34%
$1.53 billion $103.26 million
Sep 14, 5 PM $0.0₅171
-0.06%
$1.53 billion $102.49 million
Sep 14, 4 PM $0.0₅171
+0.23%
$1.53 billion $102.75 million
Sep 14, 3 PM $0.0₅17
+0.40%
$1.53 billion $104.88 million
Sep 14, 2 PM $0.0₅17
+0.01%
$1.52 billion $105.36 million
Sep 14, 1 PM $0.0₅17
+0.12%
$1.52 billion $98.34 million
Sep 14, 12 PM $0.0₅169
+0.05%
$1.52 billion $89.64 million
Sep 14, 11 AM $0.0₅169
-0.07%
$1.52 billion $85.44 million
Sep 14, 10 AM $0.0₅17
-0.18%
$1.52 billion $83.15 million
Sep 14, 9 AM $0.0₅17
+0.13%
$1.53 billion $81.62 million
Sep 14, 8 AM $0.0₅17
+0.18%
$1.52 billion $75.93 million
Sep 14, 7 AM $0.0₅169
+0.12%
$1.52 billion $73.57 million
Sep 14, 6 AM $0.0₅169
-0.12%
$1.52 billion $72.76 million
Sep 14, 5 AM $0.0₅169
-0.01%
$1.52 billion $72.22 million
Sep 14, 4 AM $0.0₅169
+0.00%
$1.52 billion $70.26 million
Sep 14, 3 AM $0.0₅169
+0.07%
$1.52 billion $67.66 million
Sep 14, 2 AM $0.0₅169
+0.06%
$1.52 billion $61.6 million
Sep 14, 1 AM $0.0₅169
-0.18%
$1.52 billion $56.29 million
Sep 14, 12 AM $0.0₅17
-0.16%
$1.52 billion $51.85 million
Sep 13, 11 PM $0.0₅17
-0.24%
$1.52 billion $46.7 million
Sep 13, 10 PM $0.0₅17
-0.29%
$1.53 billion $43.97 million
Sep 13, 9 PM $0.0₅171
-0.02%
$1.53 billion $38.78 million
Sep 13, 8 PM $0.0₅171
+0.30%
$1.53 billion $39.82 million
Sep 13, 7 PM $0.0₅17
-0.27%
$1.53 billion $42 million
Sep 13, 6 PM $0.0₅171
+0.06%
$1.53 billion $45.84 million
Sep 13, 5 PM $0.0₅171
+0.11%
$1.53 billion $47.5 million
Sep 13, 4 PM $0.0₅17
+0.12%
$1.53 billion $47.56 million
Sep 13, 3 PM $0.0₅17
+0.00%
$1.53 billion $44.66 million
Sep 13, 2 PM $0.0₅17
-0.06%
$1.53 billion $44.88 million
Sep 13, 1 PM $0.0₅17
-0.05%
$1.53 billion $42.63 million
Sep 13, 12 PM $0.0₅17
-0.02%
$1.53 billion $47.18 million
Sep 13, 11 AM $0.0₅17
-0.05%
$1.53 billion $47.1 million
Sep 13, 10 AM $0.0₅171
-0.11%
$1.53 billion $45.85 million
Sep 13, 9 AM $0.0₅171
+0.36%
$1.53 billion $44.92 million
Sep 13, 8 AM $0.0₅17
-0.01%
$1.53 billion $43.02 million
Sep 13, 7 AM $0.0₅17
+0.03%
$1.53 billion $41.26 million
Sep 13, 6 AM $0.0₅17
+0.10%
$1.53 billion $39.96 million
Sep 13, 5 AM $0.0₅17
-0.03%
$1.53 billion $36.27 million
Sep 13, 4 AM $0.0₅17
-0.08%
$1.53 billion $36.19 million
Sep 13, 3 AM $0.0₅17
-0.29%
$1.53 billion $36.88 million
Sep 13, 2 AM $0.0₅17
+0.28%
$1.53 billion $36.32 million
Sep 13, 1 AM $0.0₅17
-0.29%
$1.53 billion $35.66 million