HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅174
-0.28%
$ 3.28 million $ 28.56 million
Jun 5, 6 AM $ 0.0₅174
-1.94%
$ 3.29 million $ 25.73 million
Jun 5, 5 AM $ 0.0₅178
+0.20%
$ 3.35 million $ 25.3 million
Jun 5, 4 AM $ 0.0₅177
+0.51%
$ 3.35 million $ 24.59 million
Jun 5, 3 AM $ 0.0₅177
-0.48%
$ 3.33 million $ 26.48 million
Jun 5, 2 AM $ 0.0₅177
-0.06%
$ 3.35 million $ 28.34 million
Jun 5, 1 AM $ 0.0₅178
+0.13%
$ 3.35 million $ 28.38 million
Jun 5, 12 AM $ 0.0₅177
-0.62%
$ 3.35 million $ 28.49 million
Jun 4, 11 PM $ 0.0₅178
+0.14%
$ 3.37 million $ 31.5 million
Jun 4, 10 PM $ 0.0₅178
-0.60%
$ 3.36 million $ 31.5 million
Jun 4, 9 PM $ 0.0₅179
+0.52%
$ 3.38 million $ 26.93 million
Jun 4, 8 PM $ 0.0₅178
+0.10%
$ 3.36 million $ 27.3 million
Jun 4, 7 PM $ 0.0₅178
+0.07%
$ 3.36 million $ 26.88 million
Jun 4, 6 PM $ 0.0₅178
+0.91%
$ 3.36 million $ 26.84 million
Jun 4, 5 PM $ 0.0₅176
+0.21%
$ 3.33 million $ 26.86 million
Jun 4, 4 PM $ 0.0₅176
+0.80%
$ 3.32 million $ 26.91 million
Jun 4, 3 PM $ 0.0₅175
-0.22%
$ 3.29 million $ 26.54 million
Jun 4, 2 PM $ 0.0₅175
+0.58%
$ 3.3 million $ 23.41 million
Jun 4, 1 PM $ 0.0₅174
+0.30%
$ 3.28 million $ 21.54 million
Jun 4, 12 PM $ 0.0₅174
+0.49%
$ 3.27 million $ 21.5 million
Jun 4, 11 AM $ 0.0₅173
-0.40%
$ 3.26 million $ 21.43 million
Jun 4, 10 AM $ 0.0₅173
-1.12%
$ 3.27 million $ 20.95 million
Jun 4, 9 AM $ 0.0₅175
-0.87%
$ 3.31 million $ 20.34 million
Jun 4, 8 AM $ 0.0₅177
-0.01%
$ 3.34 million $ 19.82 million
Jun 4, 7 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 15.96 million
Jun 4, 6 AM $ 0.0₅177
+0.55%
$ 3.33 million $ 15.7 million
Jun 4, 5 AM $ 0.0₅176
+0.00%
$ 3.31 million $ 15.36 million
Jun 4, 4 AM $ 0.0₅176
+0.58%
$ 3.31 million $ 14.98 million
Jun 4, 3 AM $ 0.0₅175
+0.82%
$ 3.3 million $ 13.28 million
Jun 4, 2 AM $ 0.0₅173
-0.10%
$ 3.27 million $ 11.5 million
Jun 4, 1 AM $ 0.0₅173
-1.30%
$ 3.27 million $ 11.54 million
Jun 4, 12 AM $ 0.0₅176
-0.06%
$ 3.32 million $ 11.32 million
Jun 3, 11 PM $ 0.0₅176
-0.01%
$ 3.32 million $ 7.95 million
Jun 3, 10 PM $ 0.0₅176
+0.00%
$ 3.32 million $ 8.12 million
Jun 3, 9 PM $ 0.0₅176
+0.28%
$ 3.32 million $ 7.94 million
Jun 3, 8 PM $ 0.0₅175
-0.38%
$ 3.31 million $ 7.62 million
Jun 3, 7 PM $ 0.0₅176
-0.33%
$ 3.32 million $ 7.38 million
Jun 3, 6 PM $ 0.0₅177
+0.06%
$ 3.33 million $ 7.26 million
Jun 3, 5 PM $ 0.0₅176
-0.16%
$ 3.33 million $ 7.31 million
Jun 3, 4 PM $ 0.0₅177
+0.02%
$ 3.33 million $ 7.62 million
Jun 3, 3 PM $ 0.0₅177
+0.24%
$ 3.33 million $ 8.06 million
Jun 3, 2 PM $ 0.0₅176
+0.14%
$ 3.33 million $ 8.94 million
Jun 3, 1 PM $ 0.0₅176
-0.06%
$ 3.32 million $ 9.72 million
Jun 3, 12 PM $ 0.0₅176
-0.06%
$ 3.32 million $ 10.47 million
Jun 3, 11 AM $ 0.0₅176
-0.03%
$ 3.32 million $ 11 million
Jun 3, 10 AM $ 0.0₅176
+0.01%
$ 3.33 million $ 11.86 million
Jun 3, 9 AM $ 0.0₅176
+0.01%
$ 3.33 million $ 12.67 million
Jun 3, 8 AM $ 0.0₅176
+0.05%
$ 3.33 million $ 13.45 million
Jun 3, 7 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 13.86 million
Jun 3, 6 AM $ 0.0₅176
+0.10%
$ 3.32 million $ 14.54 million