Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.0₅19
-0.09%
$3.59 million $17.49 million
May 28, 6 AM $0.0₅19
-0.46%
$3.59 million $17.7 million
May 28, 5 AM $0.0₅191
+0.14%
$3.6 million $18.54 million
May 28, 4 AM $0.0₅191
-0.05%
$3.6 million $18.76 million
May 28, 3 AM $0.0₅191
-0.39%
$3.6 million $19.83 million
May 28, 2 AM $0.0₅192
-0.05%
$3.62 million $19.01 million
May 28, 1 AM $0.0₅192
-0.12%
$3.62 million $18.91 million
May 28, 12 AM $0.0₅192
-0.38%
$3.62 million $18.38 million
May 27, 11 PM $0.0₅193
-0.47%
$3.64 million $18.92 million
May 27, 10 PM $0.0₅193
+0.06%
$3.64 million $19.56 million
May 27, 9 PM $0.0₅193
-0.54%
$3.64 million $19.64 million
May 27, 8 PM $0.0₅194
-0.09%
$3.66 million $21.58 million
May 27, 7 PM $0.0₅194
-0.19%
$3.66 million $23.3 million
May 27, 6 PM $0.0₅194
-0.58%
$3.67 million $24.11 million
May 27, 5 PM $0.0₅196
-0.53%
$3.69 million $24.36 million
May 27, 4 PM $0.0₅197
-0.34%
$3.71 million $19.75 million
May 27, 3 PM $0.0₅197
-0.11%
$3.72 million $17.51 million
May 27, 2 PM $0.0₅197
-0.40%
$3.73 million $17.23 million
May 27, 1 PM $0.0₅198
+0.13%
$3.74 million $17.11 million
May 27, 12 PM $0.0₅198
-0.34%
$3.74 million $17.11 million
May 27, 11 AM $0.0₅199
-0.09%
$3.75 million $16.97 million
May 27, 10 AM $0.0₅199
-0.53%
$3.75 million $16.77 million
May 27, 9 AM $0.0₅2
-1.01%
$3.77 million $15.88 million
May 27, 8 AM $0.0₅202
+0.27%
$3.81 million $16.75 million
May 27, 7 AM $0.0₅201
-0.06%
$3.8 million $16.6 million
May 27, 6 AM $0.0₅202
-0.26%
$3.8 million $16.44 million
May 27, 5 AM $0.0₅202
-0.32%
$3.81 million $15.42 million
May 27, 4 AM $0.0₅203
+0.35%
$3.82 million $15.16 million
May 27, 3 AM $0.0₅202
-0.39%
$3.81 million $13.89 million
May 27, 2 AM $0.0₅203
+0.08%
$3.83 million $13.38 million
May 27, 1 AM $0.0₅203
-0.48%
$3.82 million $13.31 million
May 27, 12 AM $0.0₅204
+0.76%
$3.84 million $13.87 million
May 26, 11 PM $0.0₅202
+0.01%
$3.81 million $17.45 million
May 26, 10 PM $0.0₅202
-0.26%
$3.81 million $16.86 million
May 26, 9 PM $0.0₅203
-0.07%
$3.82 million $18.4 million
May 26, 8 PM $0.0₅203
-0.79%
$3.83 million $16.39 million
May 26, 7 PM $0.0₅204
+0.39%
$3.86 million $14.23 million
May 26, 6 PM $0.0₅204
-0.52%
$3.84 million $13.31 million
May 26, 5 PM $0.0₅205
+0.38%
$3.86 million $12.81 million
May 26, 4 PM $0.0₅204
-0.24%
$3.85 million $11.8 million
May 26, 3 PM $0.0₅204
+0.04%
$3.86 million $11.69 million
May 26, 2 PM $0.0₅204
-0.50%
$3.85 million $11.12 million
May 26, 1 PM $0.0₅205
-0.03%
$3.87 million $11.04 million
May 26, 12 PM $0.0₅205
+0.12%
$3.87 million $10.82 million
May 26, 11 AM $0.0₅205
+0.18%
$3.87 million $11.07 million
May 26, 10 AM $0.0₅205
-0.06%
$3.86 million $11 million
May 26, 9 AM $0.0₅205
+0.12%
$3.87 million $11.04 million
May 26, 8 AM $0.0₅205
+0.03%
$3.86 million $9.67 million
May 26, 7 AM $0.0₅205
-0.12%
$3.86 million $9.6 million
May 26, 6 AM $0.0₅205
+0.11%
$3.87 million $9.47 million