HTX Historical Data

HTX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅172
+0.13%
$ 3.24 million $ 13.43 million
Apr 3, 6 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 13.41 million
Apr 3, 5 PM $ 0.0₅171
+0.45%
$ 3.23 million $ 13.65 million
Apr 3, 4 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 13.53 million
Apr 3, 3 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 13.56 million
Apr 3, 2 PM $ 0.0₅171
+0.01%
$ 3.22 million $ 14.28 million
Apr 3, 1 PM $ 0.0₅171
-0.15%
$ 3.22 million $ 14.79 million
Apr 3, 12 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 14.62 million
Apr 3, 11 AM $ 0.0₅171
+0.09%
$ 3.23 million $ 14.56 million
Apr 3, 10 AM $ 0.0₅171
-0.09%
$ 3.23 million $ 14.59 million
Apr 3, 9 AM $ 0.0₅171
+0.00%
$ 3.23 million $ 14.55 million
Apr 3, 8 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 14.35 million
Apr 3, 7 AM $ 0.0₅171
+0.19%
$ 3.23 million $ 14.33 million
Apr 3, 6 AM $ 0.0₅171
-0.32%
$ 3.22 million $ 14.13 million
Apr 3, 5 AM $ 0.0₅171
+0.09%
$ 3.23 million $ 14.37 million
Apr 3, 4 AM $ 0.0₅171
+0.18%
$ 3.23 million $ 14.41 million
Apr 3, 3 AM $ 0.0₅171
+0.10%
$ 3.22 million $ 14.57 million
Apr 3, 2 AM $ 0.0₅171
+0.07%
$ 3.22 million $ 14.26 million
Apr 3, 1 AM $ 0.0₅171
-0.47%
$ 3.22 million $ 14.53 million
Apr 3, 12 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 14.62 million
Apr 2, 11 PM $ 0.0₅171
-0.07%
$ 3.23 million $ 14.65 million
Apr 2, 10 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 15.19 million
Apr 2, 9 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 15.42 million
Apr 2, 8 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 15.7 million
Apr 2, 7 PM $ 0.0₅171
-0.21%
$ 3.23 million $ 15.67 million
Apr 2, 6 PM $ 0.0₅172
-0.06%
$ 3.24 million $ 16.01 million
Apr 2, 5 PM $ 0.0₅172
-0.16%
$ 3.24 million $ 16.36 million
Apr 2, 4 PM $ 0.0₅172
-0.12%
$ 3.25 million $ 16.36 million
Apr 2, 3 PM $ 0.0₅172
-0.12%
$ 3.25 million $ 16.31 million
Apr 2, 2 PM $ 0.0₅172
+0.00%
$ 3.25 million $ 16.03 million
Apr 2, 1 PM $ 0.0₅172
+0.22%
$ 3.25 million $ 15.3 million
Apr 2, 12 PM $ 0.0₅172
+0.00%
$ 3.25 million $ 15.41 million
Apr 2, 11 AM $ 0.0₅172
+0.01%
$ 3.25 million $ 15.49 million
Apr 2, 10 AM $ 0.0₅172
-0.07%
$ 3.25 million $ 15.31 million
Apr 2, 9 AM $ 0.0₅172
-0.04%
$ 3.25 million $ 15.09 million
Apr 2, 8 AM $ 0.0₅172
+0.01%
$ 3.25 million $ 14.91 million
Apr 2, 7 AM $ 0.0₅172
+0.09%
$ 3.25 million $ 14.96 million
Apr 2, 6 AM $ 0.0₅172
-0.06%
$ 3.25 million $ 14.75 million
Apr 2, 5 AM $ 0.0₅172
+0.02%
$ 3.25 million $ 14.99 million
Apr 2, 4 AM $ 0.0₅172
+0.03%
$ 3.25 million $ 15.01 million
Apr 2, 3 AM $ 0.0₅172
-0.47%
$ 3.25 million $ 15.01 million
Apr 2, 2 AM $ 0.0₅173
+0.55%
$ 3.26 million $ 14.99 million
Apr 2, 1 AM $ 0.0₅172
+0.02%
$ 3.24 million $ 14.41 million
Apr 2, 12 AM $ 0.0₅172
-0.02%
$ 3.24 million $ 14.55 million
Apr 1, 11 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 14.87 million
Apr 1, 10 PM $ 0.0₅172
-0.20%
$ 3.25 million $ 15.37 million
Apr 1, 9 PM $ 0.0₅172
+0.51%
$ 3.25 million $ 15.41 million
Apr 1, 8 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 15.16 million
Apr 1, 7 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 15.01 million
Apr 1, 6 PM $ 0.0₅172
+0.23%
$ 3.24 million $ 14.92 million