HTX Historical Data

HTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₅165
+0.11%
$ 3.06 million $ 7.2 million
Dec 21, 9 AM $ 0.0₅165
+0.17%
$ 3.06 million $ 7.14 million
Dec 21, 8 AM $ 0.0₅165
+0.04%
$ 3.05 million $ 6.72 million
Dec 21, 7 AM $ 0.0₅165
+0.21%
$ 3.05 million $ 6.62 million
Dec 21, 6 AM $ 0.0₅165
-0.24%
$ 3.05 million $ 6.87 million
Dec 21, 5 AM $ 0.0₅165
-0.05%
$ 3.05 million $ 6.23 million
Dec 21, 4 AM $ 0.0₅165
+0.01%
$ 3.05 million $ 6.04 million
Dec 21, 3 AM $ 0.0₅165
+0.18%
$ 3.05 million $ 5.62 million
Dec 21, 2 AM $ 0.0₅165
+0.01%
$ 3.05 million $ 5.49 million
Dec 21, 1 AM $ 0.0₅165
+0.01%
$ 3.05 million $ 5.65 million
Dec 21, 12 AM $ 0.0₅165
-0.01%
$ 3.05 million $ 5.92 million
Dec 20, 11 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 5.9 million
Dec 20, 10 PM $ 0.0₅165
+0.08%
$ 3.05 million $ 5.84 million
Dec 20, 9 PM $ 0.0₅165
-0.04%
$ 3.05 million $ 5.91 million
Dec 20, 8 PM $ 0.0₅165
+0.03%
$ 3.05 million $ 5.71 million
Dec 20, 7 PM $ 0.0₅165
-0.07%
$ 3.05 million $ 5.94 million
Dec 20, 6 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 6.03 million
Dec 20, 5 PM $ 0.0₅165
+0.04%
$ 3.05 million $ 6.41 million
Dec 20, 4 PM $ 0.0₅165
+0.02%
$ 3.05 million $ 6.41 million
Dec 20, 3 PM $ 0.0₅165
-0.04%
$ 3.05 million $ 6.34 million
Dec 20, 2 PM $ 0.0₅165
-0.03%
$ 3.05 million $ 6.36 million
Dec 20, 1 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 6.22 million
Dec 20, 12 PM $ 0.0₅165
+0.06%
$ 3.05 million $ 6.22 million
Dec 20, 11 AM $ 0.0₅165
-0.09%
$ 3.05 million $ 6.25 million
Dec 20, 10 AM $ 0.0₅165
+0.03%
$ 3.05 million $ 6.37 million
Dec 20, 9 AM $ 0.0₅165
+0.03%
$ 3.05 million $ 6.73 million
Dec 20, 8 AM $ 0.0₅165
-0.07%
$ 3.05 million $ 6.75 million
Dec 20, 7 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 6.62 million
Dec 20, 6 AM $ 0.0₅165
+0.03%
$ 3.05 million $ 6.2 million
Dec 20, 5 AM $ 0.0₅165
-0.05%
$ 3.05 million $ 6.46 million
Dec 20, 4 AM $ 0.0₅165
+0.01%
$ 3.05 million $ 6.45 million
Dec 20, 3 AM $ 0.0₅165
+0.03%
$ 3.05 million $ 6.42 million
Dec 20, 2 AM $ 0.0₅165
-0.12%
$ 3.05 million $ 6.94 million
Dec 20, 1 AM $ 0.0₅165
+0.03%
$ 3.05 million $ 7.22 million
Dec 20, 12 AM $ 0.0₅165
+0.19%
$ 3.05 million $ 7.58 million
Dec 19, 11 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 8.22 million
Dec 19, 10 PM $ 0.0₅165
+0.13%
$ 3.05 million $ 8.66 million
Dec 19, 9 PM $ 0.0₅164
+0.06%
$ 3.04 million $ 9.06 million
Dec 19, 8 PM $ 0.0₅164
+0.00%
$ 3.04 million $ 9.13 million
Dec 19, 7 PM $ 0.0₅164
+0.09%
$ 3.04 million $ 8.96 million
Dec 19, 6 PM $ 0.0₅164
+0.13%
$ 3.04 million $ 9.03 million
Dec 19, 5 PM $ 0.0₅164
-0.11%
$ 3.03 million $ 8.85 million
Dec 19, 4 PM $ 0.0₅164
-0.06%
$ 3.04 million $ 9.48 million
Dec 19, 3 PM $ 0.0₅164
+0.05%
$ 3.04 million $ 9.74 million
Dec 19, 2 PM $ 0.0₅164
+0.17%
$ 3.03 million $ 9.61 million
Dec 19, 1 PM $ 0.0₅164
-0.09%
$ 3.03 million $ 10.01 million
Dec 19, 12 PM $ 0.0₅164
+0.02%
$ 3.03 million $ 10.57 million
Dec 19, 11 AM $ 0.0₅164
+0.03%
$ 3.03 million $ 10.64 million
Dec 19, 10 AM $ 0.0₅164
-0.03%
$ 3.03 million $ 10.54 million
Dec 19, 9 AM $ 0.0₅164
+0.00%
$ 3.03 million $ 10.31 million