Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0₅205
+0.11%
$3.87 million $9.47 million
May 26, 5 AM $0.0₅205
+0.11%
$3.86 million $9.53 million
May 26, 4 AM $0.0₅204
+0.17%
$3.86 million $9.56 million
May 26, 3 AM $0.0₅204
+0.32%
$3.85 million $9.88 million
May 26, 2 AM $0.0₅203
+0.20%
$3.84 million $9.91 million
May 26, 1 AM $0.0₅203
+0.16%
$3.83 million $10.19 million
May 26, 12 AM $0.0₅203
+0.16%
$3.82 million $10.68 million
May 25, 11 PM $0.0₅202
-0.01%
$3.82 million $7.38 million
May 25, 10 PM $0.0₅202
-0.07%
$3.82 million $7.45 million
May 25, 9 PM $0.0₅203
-0.21%
$3.82 million $6.06 million
May 25, 8 PM $0.0₅203
-0.02%
$3.83 million $10.73 million
May 25, 7 PM $0.0₅203
+0.16%
$3.83 million $20.96 million
May 25, 6 PM $0.0₅203
-0.32%
$3.82 million $22.41 million
May 25, 5 PM $0.0₅203
+0.08%
$3.84 million $24.31 million
May 25, 4 PM $0.0₅203
+0.01%
$3.83 million $26.52 million
May 25, 3 PM $0.0₅203
-0.15%
$3.83 million $27.48 million
May 25, 2 PM $0.0₅203
+0.63%
$3.84 million $27.56 million
May 25, 1 PM $0.0₅202
+0.12%
$3.81 million $27.75 million
May 25, 12 PM $0.0₅202
+0.34%
$3.81 million $28.12 million
May 25, 11 AM $0.0₅201
+0.05%
$3.8 million $28.85 million
May 25, 10 AM $0.0₅201
-0.29%
$3.79 million $29.93 million
May 25, 9 AM $0.0₅202
+0.19%
$3.81 million $30.36 million
May 25, 8 AM $0.0₅201
+0.09%
$3.8 million $32.24 million
May 25, 7 AM $0.0₅201
+0.02%
$3.79 million $32.31 million
May 25, 6 AM $0.0₅201
-0.06%
$3.79 million $32.53 million
May 25, 5 AM $0.0₅201
-0.17%
$3.8 million $32.6 million
May 25, 4 AM $0.0₅202
+0.31%
$3.8 million $32.53 million
May 25, 3 AM $0.0₅201
-0.14%
$3.79 million $32.45 million
May 25, 2 AM $0.0₅201
+0.06%
$3.8 million $32.46 million
May 25, 1 AM $0.0₅201
-0.10%
$3.79 million $32.18 million
May 25, 12 AM $0.0₅201
-0.07%
$3.8 million $31.31 million
May 24, 11 PM $0.0₅201
+0.11%
$3.8 million $30.62 million
May 24, 10 PM $0.0₅201
+0.63%
$3.8 million $31.12 million
May 24, 9 PM $0.0₅2
-0.08%
$3.77 million $33.49 million
May 24, 8 PM $0.0₅2
-0.24%
$3.78 million $29.2 million
May 24, 7 PM $0.0₅201
-0.40%
$3.79 million $19.34 million
May 24, 6 PM $0.0₅201
+0.16%
$3.8 million $18.08 million
May 24, 5 PM $0.0₅201
+0.16%
$3.79 million $17.2 million
May 24, 4 PM $0.0₅201
-0.22%
$3.79 million $15.3 million
May 24, 3 PM $0.0₅201
+0.16%
$3.8 million $14.42 million
May 24, 2 PM $0.0₅201
+0.14%
$3.79 million $14.82 million
May 24, 1 PM $0.0₅201
-0.07%
$3.79 million $14.7 million
May 24, 12 PM $0.0₅201
+0.07%
$3.79 million $23.29 million
May 24, 11 AM $0.0₅201
+0.14%
$3.79 million $28.58 million
May 24, 10 AM $0.0₅2
-0.13%
$3.78 million $34.95 million
May 24, 9 AM $0.0₅201
+0.05%
$3.79 million $40.65 million
May 24, 8 AM $0.0₅201
+0.18%
$3.78 million $38.79 million
May 24, 7 AM $0.0₅2
-0.14%
$3.78 million $38.95 million
May 24, 6 AM $0.0₅2
+0.05%
$3.78 million $39.46 million
May 24, 5 AM $0.0₅2
-0.11%
$3.78 million $39.35 million