HTX Historical Data

HTX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅172
+0.23%
$ 3.24 million $ 14.92 million
Apr 1, 5 PM $ 0.0₅171
-0.09%
$ 3.23 million $ 14.84 million
Apr 1, 4 PM $ 0.0₅171
+0.01%
$ 3.23 million $ 15.07 million
Apr 1, 3 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 15.31 million
Apr 1, 2 PM $ 0.0₅171
+0.17%
$ 3.23 million $ 15.5 million
Apr 1, 1 PM $ 0.0₅171
+0.13%
$ 3.22 million $ 16.3 million
Apr 1, 12 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 16.41 million
Apr 1, 11 AM $ 0.0₅171
+0.22%
$ 3.22 million $ 16.65 million
Apr 1, 10 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 16.9 million
Apr 1, 9 AM $ 0.0₅17
-0.10%
$ 3.21 million $ 17.31 million
Apr 1, 8 AM $ 0.0₅171
+0.07%
$ 3.22 million $ 17.72 million
Apr 1, 7 AM $ 0.0₅17
-0.12%
$ 3.22 million $ 17.23 million
Apr 1, 6 AM $ 0.0₅171
+0.01%
$ 3.22 million $ 17.3 million
Apr 1, 5 AM $ 0.0₅171
+0.01%
$ 3.22 million $ 17.2 million
Apr 1, 4 AM $ 0.0₅171
+0.24%
$ 3.22 million $ 17.24 million
Apr 1, 3 AM $ 0.0₅17
+0.41%
$ 3.21 million $ 16.57 million
Apr 1, 2 AM $ 0.0₅17
-0.06%
$ 3.2 million $ 16.25 million
Apr 1, 1 AM $ 0.0₅17
-0.02%
$ 3.2 million $ 16.93 million
Apr 1, 12 AM $ 0.0₅17
-0.03%
$ 3.2 million $ 16.43 million
Mar 31, 11 PM $ 0.0₅17
+0.10%
$ 3.2 million $ 16.2 million
Mar 31, 10 PM $ 0.0₅17
+0.00%
$ 3.2 million $ 15.72 million
Mar 31, 9 PM $ 0.0₅17
-0.08%
$ 3.2 million $ 15.53 million
Mar 31, 8 PM $ 0.0₅17
+0.08%
$ 3.2 million $ 15.54 million
Mar 31, 7 PM $ 0.0₅17
-0.01%
$ 3.2 million $ 15.56 million
Mar 31, 6 PM $ 0.0₅17
-0.04%
$ 3.2 million $ 15.14 million
Mar 31, 5 PM $ 0.0₅17
-0.15%
$ 3.2 million $ 14.71 million
Mar 31, 4 PM $ 0.0₅17
-0.06%
$ 3.21 million $ 14.54 million
Mar 31, 3 PM $ 0.0₅17
+0.02%
$ 3.21 million $ 14.37 million
Mar 31, 2 PM $ 0.0₅17
-0.49%
$ 3.21 million $ 14.46 million
Mar 31, 1 PM $ 0.0₅171
+0.02%
$ 3.22 million $ 13.98 million
Mar 31, 12 PM $ 0.0₅171
-0.16%
$ 3.22 million $ 13.9 million
Mar 31, 11 AM $ 0.0₅171
-0.14%
$ 3.23 million $ 13.62 million
Mar 31, 10 AM $ 0.0₅171
-0.51%
$ 3.23 million $ 13.29 million
Mar 31, 9 AM $ 0.0₅172
-0.29%
$ 3.25 million $ 13.17 million
Mar 31, 8 AM $ 0.0₅173
+0.05%
$ 3.26 million $ 12.92 million
Mar 31, 7 AM $ 0.0₅173
+0.16%
$ 3.26 million $ 13.36 million
Mar 31, 6 AM $ 0.0₅172
-0.02%
$ 3.25 million $ 13.43 million
Mar 31, 5 AM $ 0.0₅172
+0.19%
$ 3.25 million $ 13.57 million
Mar 31, 4 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 13.63 million
Mar 31, 3 AM $ 0.0₅172
+0.05%
$ 3.25 million $ 14.63 million
Mar 31, 2 AM $ 0.0₅172
-0.05%
$ 3.25 million $ 15.25 million
Mar 31, 1 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 15.06 million
Mar 31, 12 AM $ 0.0₅172
-0.07%
$ 3.25 million $ 15.12 million
Mar 30, 11 PM $ 0.0₅172
-0.03%
$ 3.25 million $ 15.44 million
Mar 30, 10 PM $ 0.0₅172
+0.07%
$ 3.25 million $ 15.19 million
Mar 30, 9 PM $ 0.0₅172
-0.08%
$ 3.25 million $ 14.92 million
Mar 30, 8 PM $ 0.0₅172
+0.29%
$ 3.25 million $ 14.7 million
Mar 30, 7 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 14.95 million
Mar 30, 6 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 15.33 million
Mar 30, 5 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 15.73 million