HTX Historical Data

HTX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅172
-0.11%
$ 3.24 million $ 15.61 million
Mar 30, 3 PM $ 0.0₅172
+0.21%
$ 3.25 million $ 15.68 million
Mar 30, 2 PM $ 0.0₅172
-0.12%
$ 3.24 million $ 15.64 million
Mar 30, 1 PM $ 0.0₅172
-0.46%
$ 3.25 million $ 15.59 million
Mar 30, 12 PM $ 0.0₅173
-0.44%
$ 3.26 million $ 15.4 million
Mar 30, 11 AM $ 0.0₅174
+0.01%
$ 3.27 million $ 15.26 million
Mar 30, 10 AM $ 0.0₅174
+0.04%
$ 3.27 million $ 15.12 million
Mar 30, 9 AM $ 0.0₅173
-0.07%
$ 3.27 million $ 14.66 million
Mar 30, 8 AM $ 0.0₅174
-0.09%
$ 3.28 million $ 14.69 million
Mar 30, 7 AM $ 0.0₅174
-0.06%
$ 3.28 million $ 14.55 million
Mar 30, 6 AM $ 0.0₅174
+0.30%
$ 3.28 million $ 14.75 million
Mar 30, 5 AM $ 0.0₅173
-0.07%
$ 3.27 million $ 14.39 million
Mar 30, 4 AM $ 0.0₅173
+0.34%
$ 3.27 million $ 14.27 million
Mar 30, 3 AM $ 0.0₅173
-0.04%
$ 3.26 million $ 13.79 million
Mar 30, 2 AM $ 0.0₅173
+0.04%
$ 3.26 million $ 13.52 million
Mar 30, 1 AM $ 0.0₅173
+0.05%
$ 3.26 million $ 13.7 million
Mar 30, 12 AM $ 0.0₅173
+0.04%
$ 3.26 million $ 13.96 million
Mar 29, 11 PM $ 0.0₅173
-0.04%
$ 3.26 million $ 13.34 million
Mar 29, 10 PM $ 0.0₅173
+0.01%
$ 3.26 million $ 13.52 million
Mar 29, 9 PM $ 0.0₅173
-0.02%
$ 3.26 million $ 14.05 million
Mar 29, 8 PM $ 0.0₅173
+0.53%
$ 3.26 million $ 14.39 million
Mar 29, 7 PM $ 0.0₅172
+0.12%
$ 3.24 million $ 14.08 million
Mar 29, 6 PM $ 0.0₅172
+0.16%
$ 3.24 million $ 13.8 million
Mar 29, 5 PM $ 0.0₅171
-0.06%
$ 3.23 million $ 13.92 million
Mar 29, 4 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 13.65 million
Mar 29, 3 PM $ 0.0₅171
-0.17%
$ 3.23 million $ 13.34 million
Mar 29, 2 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 13.22 million
Mar 29, 1 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 13.15 million
Mar 29, 12 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 13.29 million
Mar 29, 11 AM $ 0.0₅172
+0.04%
$ 3.24 million $ 13.53 million
Mar 29, 10 AM $ 0.0₅172
+0.00%
$ 3.24 million $ 13.84 million
Mar 29, 9 AM $ 0.0₅172
-0.03%
$ 3.24 million $ 14 million
Mar 29, 8 AM $ 0.0₅172
+0.22%
$ 3.24 million $ 13.91 million
Mar 29, 7 AM $ 0.0₅171
+0.03%
$ 3.23 million $ 13.62 million
Mar 29, 6 AM $ 0.0₅171
+0.06%
$ 3.23 million $ 13.4 million
Mar 29, 5 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 13.49 million
Mar 29, 4 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 13.47 million
Mar 29, 3 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 13.44 million
Mar 29, 2 AM $ 0.0₅171
-0.12%
$ 3.23 million $ 12.99 million
Mar 29, 1 AM $ 0.0₅172
+0.06%
$ 3.24 million $ 12.66 million
Mar 29, 12 AM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.1 million
Mar 28, 11 PM $ 0.0₅171
-0.10%
$ 3.23 million $ 12.54 million
Mar 28, 10 PM $ 0.0₅172
+0.04%
$ 3.24 million $ 12.61 million
Mar 28, 9 PM $ 0.0₅171
-0.16%
$ 3.23 million $ 11.82 million
Mar 28, 8 PM $ 0.0₅172
+0.17%
$ 3.24 million $ 11.24 million
Mar 28, 7 PM $ 0.0₅171
-0.04%
$ 3.23 million $ 11.18 million
Mar 28, 6 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 11.74 million
Mar 28, 5 PM $ 0.0₅171
+0.11%
$ 3.23 million $ 11.64 million
Mar 28, 4 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.11 million
Mar 28, 3 PM $ 0.0₅171
-0.04%
$ 3.23 million $ 12.47 million