HTX Historical Data

HTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0₅164
+0.07%
$ 3.04 million $ 15.13 million
Dec 17, 8 AM $ 0.0₅164
+0.03%
$ 3.04 million $ 14.55 million
Dec 17, 7 AM $ 0.0₅164
-0.23%
$ 3.04 million $ 14.11 million
Dec 17, 6 AM $ 0.0₅165
-0.19%
$ 3.05 million $ 13.47 million
Dec 17, 5 AM $ 0.0₅165
+0.17%
$ 3.05 million $ 12.91 million
Dec 17, 4 AM $ 0.0₅165
+0.07%
$ 3.05 million $ 12.95 million
Dec 17, 3 AM $ 0.0₅165
-0.23%
$ 3.05 million $ 12.85 million
Dec 17, 2 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 12.58 million
Dec 17, 1 AM $ 0.0₅165
+0.07%
$ 3.05 million $ 12.46 million
Dec 17, 12 AM $ 0.0₅165
-0.31%
$ 3.05 million $ 12.15 million
Dec 16, 11 PM $ 0.0₅165
+0.08%
$ 3.06 million $ 12.18 million
Dec 16, 10 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 14.17 million
Dec 16, 9 PM $ 0.0₅165
+0.12%
$ 3.06 million $ 14.58 million
Dec 16, 8 PM $ 0.0₅165
+0.05%
$ 3.05 million $ 14.82 million
Dec 16, 7 PM $ 0.0₅165
+0.05%
$ 3.05 million $ 15.12 million
Dec 16, 6 PM $ 0.0₅165
+0.29%
$ 3.05 million $ 14.71 million
Dec 16, 5 PM $ 0.0₅164
-0.17%
$ 3.04 million $ 14.6 million
Dec 16, 4 PM $ 0.0₅165
+0.21%
$ 3.05 million $ 15.67 million
Dec 16, 3 PM $ 0.0₅164
+0.13%
$ 3.04 million $ 15.27 million
Dec 16, 2 PM $ 0.0₅164
+0.05%
$ 3.04 million $ 15.05 million
Dec 16, 1 PM $ 0.0₅164
-0.23%
$ 3.03 million $ 15.18 million
Dec 16, 12 PM $ 0.0₅164
+0.17%
$ 3.04 million $ 15.43 million
Dec 16, 11 AM $ 0.0₅164
-0.07%
$ 3.04 million $ 15.7 million
Dec 16, 10 AM $ 0.0₅164
+0.25%
$ 3.04 million $ 16.54 million
Dec 16, 9 AM $ 0.0₅164
+0.05%
$ 3.03 million $ 17.03 million
Dec 16, 8 AM $ 0.0₅164
-0.05%
$ 3.03 million $ 17.28 million
Dec 16, 7 AM $ 0.0₅164
-0.13%
$ 3.03 million $ 17.25 million
Dec 16, 6 AM $ 0.0₅164
-0.05%
$ 3.03 million $ 17.59 million
Dec 16, 5 AM $ 0.0₅164
+0.13%
$ 3.03 million $ 17.86 million
Dec 16, 4 AM $ 0.0₅164
-0.08%
$ 3.03 million $ 17.78 million
Dec 16, 3 AM $ 0.0₅164
-0.17%
$ 3.03 million $ 17.08 million
Dec 16, 2 AM $ 0.0₅164
+0.37%
$ 3.04 million $ 16.86 million
Dec 16, 1 AM $ 0.0₅164
+0.05%
$ 3.03 million $ 16.41 million
Dec 16, 12 AM $ 0.0₅163
+0.00%
$ 3.03 million $ 16.45 million
Dec 15, 11 PM $ 0.0₅163
-0.42%
$ 3.03 million $ 16.38 million
Dec 15, 10 PM $ 0.0₅164
+0.00%
$ 3.04 million $ 14.33 million
Dec 15, 9 PM $ 0.0₅164
+0.02%
$ 3.04 million $ 14.28 million
Dec 15, 8 PM $ 0.0₅164
-0.20%
$ 3.04 million $ 13.99 million
Dec 15, 7 PM $ 0.0₅164
-0.06%
$ 3.04 million $ 13.71 million
Dec 15, 6 PM $ 0.0₅165
-0.17%
$ 3.05 million $ 13.45 million
Dec 15, 5 PM $ 0.0₅165
+0.18%
$ 3.05 million $ 12.99 million
Dec 15, 4 PM $ 0.0₅165
-0.24%
$ 3.05 million $ 11.42 million
Dec 15, 3 PM $ 0.0₅165
-0.09%
$ 3.05 million $ 11.48 million
Dec 15, 2 PM $ 0.0₅165
-0.15%
$ 3.06 million $ 11.13 million
Dec 15, 1 PM $ 0.0₅165
+0.06%
$ 3.06 million $ 10.86 million
Dec 15, 12 PM $ 0.0₅165
-0.07%
$ 3.06 million $ 10.68 million
Dec 15, 11 AM $ 0.0₅165
-0.20%
$ 3.06 million $ 10.82 million
Dec 15, 10 AM $ 0.0₅166
+0.13%
$ 3.07 million $ 10.41 million
Dec 15, 9 AM $ 0.0₅166
+0.01%
$ 3.06 million $ 10.18 million
Dec 15, 8 AM $ 0.0₅166
-0.05%
$ 3.06 million $ 10.31 million