Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0₅201
-0.31%
$3.8 million $49.87 million
May 22, 2 AM $0.0₅202
+0.44%
$3.81 million $49.83 million
May 22, 1 AM $0.0₅201
-0.35%
$3.8 million $52.28 million
May 22, 12 AM $0.0₅202
-0.56%
$3.81 million $49.67 million
May 21, 11 PM $0.0₅203
+0.34%
$3.83 million $52.85 million
May 21, 10 PM $0.0₅202
-0.69%
$3.82 million $53.62 million
May 21, 9 PM $0.0₅204
+1.42%
$3.84 million $56.15 million
May 21, 8 PM $0.0₅201
-0.33%
$3.79 million $55.48 million
May 21, 7 PM $0.0₅202
-0.15%
$3.8 million $59.19 million
May 21, 6 PM $0.0₅202
-0.08%
$3.81 million $62.41 million
May 21, 5 PM $0.0₅202
+0.23%
$3.81 million $68.36 million
May 21, 4 PM $0.0₅202
+0.11%
$3.8 million $74.38 million
May 21, 3 PM $0.0₅201
+0.13%
$3.8 million $76.28 million
May 21, 2 PM $0.0₅201
+0.04%
$3.79 million $82.72 million
May 21, 1 PM $0.0₅201
-0.33%
$3.79 million $85.95 million
May 21, 12 PM $0.0₅202
+0.29%
$3.8 million $88.91 million
May 21, 11 AM $0.0₅201
-0.10%
$3.79 million $93.08 million
May 21, 10 AM $0.0₅201
-0.31%
$3.8 million $93.09 million
May 21, 9 AM $0.0₅202
+0.16%
$3.81 million $88.73 million
May 21, 8 AM $0.0₅202
+0.14%
$3.8 million $88.62 million
May 21, 7 AM $0.0₅201
-0.23%
$3.8 million $85.28 million
May 21, 6 AM $0.0₅202
+0.10%
$3.81 million $84.46 million
May 21, 5 AM $0.0₅202
+0.18%
$3.8 million $84.53 million
May 21, 4 AM $0.0₅201
+0.02%
$3.8 million $83.37 million
May 21, 3 AM $0.0₅201
+0.28%
$3.8 million $86.66 million
May 21, 2 AM $0.0₅201
+0.00%
$3.79 million $93.18 million
May 21, 1 AM $0.0₅201
-0.05%
$3.79 million $91.87 million
May 21, 12 AM $0.0₅201
+0.10%
$3.79 million $96.13 million
May 20, 11 PM $0.0₅201
-0.04%
$3.78 million $96.4 million
May 20, 10 PM $0.0₅201
+0.40%
$3.79 million $96.83 million
May 20, 9 PM $0.0₅2
-0.12%
$3.77 million $94.86 million
May 20, 8 PM $0.0₅2
+0.17%
$3.78 million $94.74 million
May 20, 7 PM $0.0₅2
-0.25%
$3.77 million $91.86 million
May 20, 6 PM $0.0₅2
+0.21%
$3.78 million $92.6 million
May 20, 5 PM $0.0₅2
+0.10%
$3.77 million $92.04 million
May 20, 4 PM $0.0₅2
+0.04%
$3.77 million $89.65 million
May 20, 3 PM $0.0₅2
+0.01%
$3.77 million $98.28 million
May 20, 2 PM $0.0₅2
+0.20%
$3.77 million $97.5 million
May 20, 1 PM $0.0₅199
-0.29%
$3.76 million $85.29 million
May 20, 12 PM $0.0₅2
+0.33%
$3.77 million $80.58 million
May 20, 11 AM $0.0₅199
+0.46%
$3.76 million $78.41 million
May 20, 10 AM $0.0₅198
+0.41%
$3.74 million $80.88 million
May 20, 9 AM $0.0₅197
+0.04%
$3.72 million $84.46 million
May 20, 8 AM $0.0₅197
-0.39%
$3.72 million $87 million
May 20, 7 AM $0.0₅198
-0.01%
$3.74 million $88.95 million
May 20, 6 AM $0.0₅198
+0.01%
$3.74 million $91.98 million
May 20, 5 AM $0.0₅198
+0.34%
$3.74 million $93.38 million
May 20, 4 AM $0.0₅197
-0.24%
$3.72 million $94.33 million
May 20, 3 AM $0.0₅198
-0.30%
$3.73 million $92.45 million
May 20, 2 AM $0.0₅198
+0.30%
$3.74 million $84.87 million