HTX Historical Data

HTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅166
+0.01%
$ 3.06 million $ 10.18 million
Dec 15, 8 AM $ 0.0₅166
-0.05%
$ 3.06 million $ 10.31 million
Dec 15, 7 AM $ 0.0₅166
-0.02%
$ 3.06 million $ 10.51 million
Dec 15, 6 AM $ 0.0₅166
+0.07%
$ 3.07 million $ 10.33 million
Dec 15, 5 AM $ 0.0₅166
+0.08%
$ 3.06 million $ 10.03 million
Dec 15, 4 AM $ 0.0₅165
-0.10%
$ 3.06 million $ 10.07 million
Dec 15, 3 AM $ 0.0₅166
+0.38%
$ 3.06 million $ 10.33 million
Dec 15, 2 AM $ 0.0₅165
+0.14%
$ 3.05 million $ 10.18 million
Dec 15, 1 AM $ 0.0₅165
+0.45%
$ 3.05 million $ 10.43 million
Dec 15, 12 AM $ 0.0₅164
-0.06%
$ 3.03 million $ 10.67 million
Dec 14, 11 PM $ 0.0₅164
+0.01%
$ 3.04 million $ 10.71 million
Dec 14, 10 PM $ 0.0₅164
+0.02%
$ 3.04 million $ 11.09 million
Dec 14, 9 PM $ 0.0₅164
-0.01%
$ 3.04 million $ 11.29 million
Dec 14, 8 PM $ 0.0₅164
+0.30%
$ 3.04 million $ 11.46 million
Dec 14, 7 PM $ 0.0₅164
-0.08%
$ 3.03 million $ 11.66 million
Dec 14, 6 PM $ 0.0₅164
+0.13%
$ 3.03 million $ 11.82 million
Dec 14, 5 PM $ 0.0₅163
+0.10%
$ 3.02 million $ 11.82 million
Dec 14, 4 PM $ 0.0₅163
+0.09%
$ 3.02 million $ 11.86 million
Dec 14, 3 PM $ 0.0₅163
-0.10%
$ 3.02 million $ 11.97 million
Dec 14, 2 PM $ 0.0₅163
+0.01%
$ 3.02 million $ 11.97 million
Dec 14, 1 PM $ 0.0₅163
+0.07%
$ 3.02 million $ 12.26 million
Dec 14, 12 PM $ 0.0₅163
+0.13%
$ 3.02 million $ 12.45 million
Dec 14, 11 AM $ 0.0₅163
+0.00%
$ 3.02 million $ 12.07 million
Dec 14, 10 AM $ 0.0₅163
+0.05%
$ 3.02 million $ 11.67 million
Dec 14, 9 AM $ 0.0₅163
+0.10%
$ 3.02 million $ 11.39 million
Dec 14, 8 AM $ 0.0₅163
-0.06%
$ 3.01 million $ 11.02 million
Dec 14, 7 AM $ 0.0₅163
+0.16%
$ 3.01 million $ 10.66 million
Dec 14, 6 AM $ 0.0₅163
-0.02%
$ 3.01 million $ 10.58 million
Dec 14, 5 AM $ 0.0₅163
+0.07%
$ 3.01 million $ 10.78 million
Dec 14, 4 AM $ 0.0₅163
+0.04%
$ 3.01 million $ 10.63 million
Dec 14, 3 AM $ 0.0₅162
+0.13%
$ 3.01 million $ 10.77 million
Dec 14, 2 AM $ 0.0₅162
+0.01%
$ 3 million $ 11.23 million
Dec 14, 1 AM $ 0.0₅162
+0.05%
$ 3 million $ 11.53 million
Dec 14, 12 AM $ 0.0₅162
+0.07%
$ 3 million $ 11.88 million
Dec 13, 11 PM $ 0.0₅162
-0.12%
$ 3 million $ 12.14 million
Dec 13, 10 PM $ 0.0₅162
+0.03%
$ 3 million $ 11.98 million
Dec 13, 9 PM $ 0.0₅162
-0.02%
$ 3 million $ 11.55 million
Dec 13, 8 PM $ 0.0₅162
+0.10%
$ 3 million $ 11.55 million
Dec 13, 7 PM $ 0.0₅162
-0.18%
$ 3 million $ 11.2 million
Dec 13, 6 PM $ 0.0₅162
-0.08%
$ 3 million $ 11.11 million
Dec 13, 5 PM $ 0.0₅162
+0.05%
$ 3.01 million $ 11.56 million
Dec 13, 4 PM $ 0.0₅162
+0.02%
$ 3.01 million $ 11.95 million
Dec 13, 3 PM $ 0.0₅162
-0.12%
$ 3 million $ 12.21 million
Dec 13, 2 PM $ 0.0₅162
+0.00%
$ 3.01 million $ 12.48 million
Dec 13, 1 PM $ 0.0₅162
+0.04%
$ 3.01 million $ 12.41 million
Dec 13, 12 PM $ 0.0₅162
-0.16%
$ 3.01 million $ 11.85 million
Dec 13, 11 AM $ 0.0₅163
-0.07%
$ 3.01 million $ 11.74 million
Dec 13, 10 AM $ 0.0₅163
-0.05%
$ 3.01 million $ 12.03 million
Dec 13, 9 AM $ 0.0₅163
-0.04%
$ 3.01 million $ 12.55 million
Dec 13, 8 AM $ 0.0₅163
-0.13%
$ 3.01 million $ 12.96 million