HTX Historical Data

HTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₅163
-0.13%
$ 3.01 million $ 12.96 million
Dec 13, 7 AM $ 0.0₅163
-0.05%
$ 3.02 million $ 13.66 million
Dec 13, 6 AM $ 0.0₅163
+0.05%
$ 3.02 million $ 13.92 million
Dec 13, 5 AM $ 0.0₅163
+0.06%
$ 3.02 million $ 14.18 million
Dec 13, 4 AM $ 0.0₅163
+0.07%
$ 3.02 million $ 14.24 million
Dec 13, 3 AM $ 0.0₅163
+0.11%
$ 3.01 million $ 14.28 million
Dec 13, 2 AM $ 0.0₅163
+0.04%
$ 3.01 million $ 14.14 million
Dec 13, 1 AM $ 0.0₅163
+0.05%
$ 3.01 million $ 13.77 million
Dec 13, 12 AM $ 0.0₅163
-0.24%
$ 3.01 million $ 13.4 million
Dec 12, 11 PM $ 0.0₅163
-0.18%
$ 3.02 million $ 12.98 million
Dec 12, 10 PM $ 0.0₅163
-0.02%
$ 3.02 million $ 13.04 million
Dec 12, 9 PM $ 0.0₅163
-0.05%
$ 3.02 million $ 13.17 million
Dec 12, 8 PM $ 0.0₅163
+0.05%
$ 3.02 million $ 13.3 million
Dec 12, 7 PM $ 0.0₅163
-0.06%
$ 3.02 million $ 12.97 million
Dec 12, 6 PM $ 0.0₅163
+0.03%
$ 3.02 million $ 12.68 million
Dec 12, 5 PM $ 0.0₅163
-0.02%
$ 3.02 million $ 12.17 million
Dec 12, 4 PM $ 0.0₅163
-0.22%
$ 3.02 million $ 11.78 million
Dec 12, 3 PM $ 0.0₅164
-0.35%
$ 3.02 million $ 11.24 million
Dec 12, 2 PM $ 0.0₅164
-0.08%
$ 3.03 million $ 10.79 million
Dec 12, 1 PM $ 0.0₅164
+0.04%
$ 3.03 million $ 10.82 million
Dec 12, 12 PM $ 0.0₅164
-0.11%
$ 3.03 million $ 11.2 million
Dec 12, 11 AM $ 0.0₅164
-0.01%
$ 3.04 million $ 11.47 million
Dec 12, 10 AM $ 0.0₅164
+0.13%
$ 3.04 million $ 11.27 million
Dec 12, 9 AM $ 0.0₅164
-0.22%
$ 3.03 million $ 11.23 million
Dec 12, 8 AM $ 0.0₅165
-0.27%
$ 3.04 million $ 10.66 million
Dec 12, 7 AM $ 0.0₅165
+0.07%
$ 3.05 million $ 10.15 million
Dec 12, 6 AM $ 0.0₅165
-0.17%
$ 3.05 million $ 9.79 million
Dec 12, 5 AM $ 0.0₅165
+0.05%
$ 3.05 million $ 9.41 million
Dec 12, 4 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 9.32 million
Dec 12, 3 AM $ 0.0₅165
-0.02%
$ 3.05 million $ 8.99 million
Dec 12, 2 AM $ 0.0₅165
+0.04%
$ 3.05 million $ 8.77 million
Dec 12, 1 AM $ 0.0₅165
+0.07%
$ 3.05 million $ 8.68 million
Dec 12, 12 AM $ 0.0₅165
-0.07%
$ 3.05 million $ 8.78 million
Dec 11, 11 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 9.37 million
Dec 11, 10 PM $ 0.0₅165
-0.01%
$ 3.05 million $ 9.55 million
Dec 11, 9 PM $ 0.0₅165
+0.12%
$ 3.05 million $ 9.92 million
Dec 11, 8 PM $ 0.0₅165
+0.04%
$ 3.05 million $ 9.9 million
Dec 11, 7 PM $ 0.0₅165
-0.02%
$ 3.05 million $ 10.23 million
Dec 11, 6 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 10.41 million
Dec 11, 5 PM $ 0.0₅165
+0.06%
$ 3.05 million $ 10.36 million
Dec 11, 4 PM $ 0.0₅165
-0.03%
$ 3.05 million $ 10.55 million
Dec 11, 3 PM $ 0.0₅165
-0.09%
$ 3.05 million $ 10.7 million
Dec 11, 2 PM $ 0.0₅165
+0.42%
$ 3.05 million $ 10.92 million
Dec 11, 1 PM $ 0.0₅164
+0.03%
$ 3.04 million $ 10.79 million
Dec 11, 12 PM $ 0.0₅164
-0.05%
$ 3.04 million $ 11.03 million
Dec 11, 11 AM $ 0.0₅165
-0.05%
$ 3.04 million $ 11.08 million
Dec 11, 10 AM $ 0.0₅165
+0.00%
$ 3.04 million $ 11.18 million
Dec 11, 9 AM $ 0.0₅165
+0.06%
$ 3.04 million $ 11.13 million
Dec 11, 8 AM $ 0.0₅164
+0.18%
$ 3.04 million $ 11.08 million
Dec 11, 7 AM $ 0.0₅164
-0.19%
$ 3.03 million $ 10.79 million