Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.0₅198
+0.30%
$3.74 million $84.87 million
May 20, 1 AM $0.0₅198
+0.54%
$3.73 million $82.74 million
May 20, 12 AM $0.0₅197
-0.09%
$3.71 million $78.92 million
May 19, 11 PM $0.0₅197
+0.51%
$3.72 million $78.85 million
May 19, 10 PM $0.0₅196
+0.12%
$3.7 million $77.91 million
May 19, 9 PM $0.0₅196
-0.12%
$3.69 million $76.68 million
May 19, 8 PM $0.0₅196
-0.05%
$3.7 million $78.34 million
May 19, 7 PM $0.0₅196
-0.01%
$3.7 million $79.4 million
May 19, 6 PM $0.0₅196
-0.33%
$3.7 million $76.73 million
May 19, 5 PM $0.0₅197
+0.34%
$3.71 million $74.97 million
May 19, 4 PM $0.0₅196
-0.39%
$3.7 million $73.01 million
May 19, 3 PM $0.0₅197
+0.06%
$3.71 million $62.74 million
May 19, 2 PM $0.0₅197
-0.32%
$3.71 million $61.7 million
May 19, 1 PM $0.0₅197
+0.27%
$3.73 million $78.44 million
May 19, 12 PM $0.0₅197
-0.28%
$3.71 million $82.57 million
May 19, 11 AM $0.0₅197
-0.14%
$3.72 million $96.38 million
May 19, 10 AM $0.0₅197
+0.20%
$3.73 million $102.62 million
May 19, 9 AM $0.0₅197
-0.12%
$3.72 million $104.92 million
May 19, 8 AM $0.0₅197
-0.84%
$3.72 million $107.32 million
May 19, 7 AM $0.0₅199
-0.11%
$3.75 million $104.89 million
May 19, 6 AM $0.0₅199
-0.06%
$3.76 million $112.56 million
May 19, 5 AM $0.0₅199
+0.18%
$3.76 million $122.67 million
May 19, 4 AM $0.0₅199
-0.01%
$3.75 million $122.97 million
May 19, 3 AM $0.0₅199
-0.54%
$3.75 million $122.09 million
May 19, 2 AM $0.0₅2
+0.71%
$3.77 million $123.84 million
May 19, 1 AM $0.0₅199
+0.05%
$3.75 million $123.54 million
May 19, 12 AM $0.0₅198
+0.55%
$3.74 million $126.2 million
May 18, 11 PM $0.0₅197
+0.14%
$3.72 million $124.01 million
May 18, 10 PM $0.0₅197
+0.01%
$3.72 million $130.21 million
May 18, 9 PM $0.0₅197
-0.25%
$3.72 million $137.73 million
May 18, 8 PM $0.0₅198
-0.38%
$3.73 million $138.33 million
May 18, 7 PM $0.0₅198
+0.74%
$3.74 million $138.84 million
May 18, 6 PM $0.0₅197
-0.87%
$3.71 million $141.96 million
May 18, 5 PM $0.0₅199
-0.44%
$3.75 million $142.69 million
May 18, 4 PM $0.0₅199
-0.12%
$3.76 million $143.72 million
May 18, 3 PM $0.0₅2
+0.27%
$3.77 million $144.25 million
May 18, 2 PM $0.0₅199
-0.75%
$3.76 million $139.69 million
May 18, 1 PM $0.0₅201
+0.36%
$3.79 million $125.73 million
May 18, 12 PM $0.0₅2
+0.00%
$3.77 million $120.02 million
May 18, 11 AM $0.0₅2
+0.64%
$3.77 million $105.77 million
May 18, 10 AM $0.0₅199
+1.23%
$3.75 million $100.18 million
May 18, 9 AM $0.0₅196
+0.01%
$3.7 million $98.22 million
May 18, 8 AM $0.0₅196
-0.06%
$3.7 million $95.52 million
May 18, 7 AM $0.0₅196
-0.19%
$3.7 million $96.63 million
May 18, 6 AM $0.0₅197
-0.10%
$3.71 million $87.5 million
May 18, 5 AM $0.0₅197
-0.01%
$3.71 million $77.58 million
May 18, 4 AM $0.0₅197
-0.05%
$3.71 million $79.48 million
May 18, 3 AM $0.0₅197
+0.35%
$3.72 million $80.08 million
May 18, 2 AM $0.0₅196
-0.14%
$3.7 million $79.75 million
May 18, 1 AM $0.0₅196
-0.11%
$3.7 million $80.64 million