HTX Historical Data

HTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₅164
+0.18%
$ 3.04 million $ 11.08 million
Dec 11, 7 AM $ 0.0₅164
-0.19%
$ 3.03 million $ 10.79 million
Dec 11, 6 AM $ 0.0₅164
+0.09%
$ 3.04 million $ 11.79 million
Dec 11, 5 AM $ 0.0₅164
-0.04%
$ 3.04 million $ 11.69 million
Dec 11, 4 AM $ 0.0₅164
+0.02%
$ 3.04 million $ 11.48 million
Dec 11, 3 AM $ 0.0₅164
+0.05%
$ 3.04 million $ 11.34 million
Dec 11, 2 AM $ 0.0₅164
-0.01%
$ 3.03 million $ 11.8 million
Dec 11, 1 AM $ 0.0₅164
-0.13%
$ 3.03 million $ 11.56 million
Dec 11, 12 AM $ 0.0₅165
+0.02%
$ 3.04 million $ 11.05 million
Dec 10, 11 PM $ 0.0₅165
+0.16%
$ 3.04 million $ 10.45 million
Dec 10, 10 PM $ 0.0₅164
+0.10%
$ 3.03 million $ 13.73 million
Dec 10, 9 PM $ 0.0₅164
-0.06%
$ 3.03 million $ 17.11 million
Dec 10, 8 PM $ 0.0₅164
+0.09%
$ 3.03 million $ 16.78 million
Dec 10, 7 PM $ 0.0₅164
-0.10%
$ 3.03 million $ 16.5 million
Dec 10, 6 PM $ 0.0₅164
+0.14%
$ 3.03 million $ 16.31 million
Dec 10, 5 PM $ 0.0₅164
-0.03%
$ 3.03 million $ 16.21 million
Dec 10, 4 PM $ 0.0₅164
-0.02%
$ 3.03 million $ 15.75 million
Dec 10, 3 PM $ 0.0₅164
-0.07%
$ 3.03 million $ 15.6 million
Dec 10, 2 PM $ 0.0₅164
-0.02%
$ 3.03 million $ 15.24 million
Dec 10, 1 PM $ 0.0₅164
-0.10%
$ 3.03 million $ 14.79 million
Dec 10, 12 PM $ 0.0₅164
-0.12%
$ 3.04 million $ 14.24 million
Dec 10, 11 AM $ 0.0₅165
+0.00%
$ 3.04 million $ 14.24 million
Dec 10, 10 AM $ 0.0₅165
-0.24%
$ 3.04 million $ 14.48 million
Dec 10, 9 AM $ 0.0₅165
-0.01%
$ 3.05 million $ 14.7 million
Dec 10, 8 AM $ 0.0₅165
+0.13%
$ 3.05 million $ 15.29 million
Dec 10, 7 AM $ 0.0₅165
+0.71%
$ 3.04 million $ 15.18 million
Dec 10, 6 AM $ 0.0₅164
+0.14%
$ 3.02 million $ 15.32 million
Dec 10, 5 AM $ 0.0₅163
-0.30%
$ 3.02 million $ 16.36 million
Dec 10, 4 AM $ 0.0₅164
-0.23%
$ 3.03 million $ 18.53 million
Dec 10, 3 AM $ 0.0₅164
+0.11%
$ 3.03 million $ 18.9 million
Dec 10, 2 AM $ 0.0₅164
+0.12%
$ 3.03 million $ 18.65 million
Dec 10, 1 AM $ 0.0₅164
+0.12%
$ 3.03 million $ 18.74 million
Dec 10, 12 AM $ 0.0₅164
+0.00%
$ 3.02 million $ 19.76 million
Dec 9, 11 PM $ 0.0₅164
-0.01%
$ 3.02 million $ 20.68 million
Dec 9, 10 PM $ 0.0₅164
-0.04%
$ 3.02 million $ 17.37 million
Dec 9, 9 PM $ 0.0₅164
+0.21%
$ 3.02 million $ 13.58 million
Dec 9, 8 PM $ 0.0₅163
-0.22%
$ 3.02 million $ 13.55 million
Dec 9, 7 PM $ 0.0₅164
+0.14%
$ 3.02 million $ 13.79 million
Dec 9, 6 PM $ 0.0₅164
+0.00%
$ 3.02 million $ 14.19 million
Dec 9, 5 PM $ 0.0₅164
+0.22%
$ 3.02 million $ 14.12 million
Dec 9, 4 PM $ 0.0₅163
+0.12%
$ 3.01 million $ 14.12 million
Dec 9, 3 PM $ 0.0₅163
-0.12%
$ 3.01 million $ 14.05 million
Dec 9, 2 PM $ 0.0₅163
+0.07%
$ 3.01 million $ 13.93 million
Dec 9, 1 PM $ 0.0₅163
+0.19%
$ 3.01 million $ 14.88 million
Dec 9, 12 PM $ 0.0₅163
+0.53%
$ 3.01 million $ 14.99 million
Dec 9, 11 AM $ 0.0₅162
+0.56%
$ 2.99 million $ 14.59 million
Dec 9, 10 AM $ 0.0₅161
-0.11%
$ 2.97 million $ 13.89 million
Dec 9, 9 AM $ 0.0₅161
+0.05%
$ 2.98 million $ 13.03 million
Dec 9, 8 AM $ 0.0₅161
+0.00%
$ 2.97 million $ 12.81 million
Dec 9, 7 AM $ 0.0₅161
+0.14%
$ 2.97 million $ 13.07 million