HTX Historical Data

HTX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅171
-0.02%
$ 3.22 million $ 18.06 million
Mar 24, 1 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 19.21 million
Mar 24, 12 PM $ 0.0₅171
+0.23%
$ 3.22 million $ 19.45 million
Mar 24, 11 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 20.91 million
Mar 24, 10 AM $ 0.0₅17
-0.01%
$ 3.22 million $ 27.37 million
Mar 24, 9 AM $ 0.0₅17
+0.13%
$ 3.22 million $ 28.06 million
Mar 24, 8 AM $ 0.0₅17
+0.02%
$ 3.21 million $ 27.43 million
Mar 24, 7 AM $ 0.0₅17
-0.21%
$ 3.21 million $ 27.84 million
Mar 24, 6 AM $ 0.0₅171
-0.04%
$ 3.22 million $ 30.47 million
Mar 24, 5 AM $ 0.0₅171
-0.01%
$ 3.22 million $ 31.2 million
Mar 24, 4 AM $ 0.0₅171
+0.23%
$ 3.22 million $ 31.44 million
Mar 24, 3 AM $ 0.0₅17
-0.23%
$ 3.21 million $ 31.15 million
Mar 24, 2 AM $ 0.0₅171
+0.02%
$ 3.22 million $ 30.85 million
Mar 24, 1 AM $ 0.0₅171
+0.59%
$ 3.22 million $ 30.92 million
Mar 24, 12 AM $ 0.0₅17
+0.59%
$ 3.2 million $ 30.68 million
Mar 23, 11 PM $ 0.0₅169
-0.02%
$ 3.18 million $ 30.51 million
Mar 23, 10 PM $ 0.0₅169
-0.04%
$ 3.18 million $ 30.63 million
Mar 23, 9 PM $ 0.0₅169
-0.07%
$ 3.18 million $ 31.87 million
Mar 23, 8 PM $ 0.0₅169
+0.00%
$ 3.19 million $ 32.91 million
Mar 23, 7 PM $ 0.0₅169
+0.05%
$ 3.19 million $ 33.67 million
Mar 23, 6 PM $ 0.0₅169
-0.18%
$ 3.18 million $ 34.34 million
Mar 23, 5 PM $ 0.0₅169
-0.05%
$ 3.19 million $ 34.26 million
Mar 23, 4 PM $ 0.0₅169
+0.06%
$ 3.19 million $ 34.27 million
Mar 23, 3 PM $ 0.0₅169
-0.84%
$ 3.19 million $ 34.81 million
Mar 23, 2 PM $ 0.0₅17
+0.25%
$ 3.22 million $ 33.98 million
Mar 23, 1 PM $ 0.0₅17
+0.13%
$ 3.21 million $ 33.12 million
Mar 23, 12 PM $ 0.0₅17
-0.32%
$ 3.2 million $ 33.79 million
Mar 23, 11 AM $ 0.0₅17
+0.82%
$ 3.21 million $ 32.34 million
Mar 23, 10 AM $ 0.0₅169
-0.17%
$ 3.19 million $ 26.5 million
Mar 23, 9 AM $ 0.0₅169
-0.23%
$ 3.19 million $ 25.94 million
Mar 23, 8 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 26.4 million
Mar 23, 7 AM $ 0.0₅17
-0.13%
$ 3.2 million $ 26.44 million
Mar 23, 6 AM $ 0.0₅17
-0.50%
$ 3.21 million $ 23.36 million
Mar 23, 5 AM $ 0.0₅171
+0.11%
$ 3.22 million $ 22.58 million
Mar 23, 4 AM $ 0.0₅171
+0.06%
$ 3.22 million $ 22.34 million
Mar 23, 3 AM $ 0.0₅17
-0.35%
$ 3.22 million $ 21.87 million
Mar 23, 2 AM $ 0.0₅171
-0.17%
$ 3.23 million $ 21.76 million
Mar 23, 1 AM $ 0.0₅171
-0.02%
$ 3.23 million $ 21.86 million
Mar 23, 12 AM $ 0.0₅171
+0.07%
$ 3.23 million $ 21.58 million
Mar 22, 11 PM $ 0.0₅171
-0.40%
$ 3.23 million $ 21.64 million
Mar 22, 10 PM $ 0.0₅172
-0.10%
$ 3.24 million $ 22.35 million
Mar 22, 9 PM $ 0.0₅172
-0.54%
$ 3.25 million $ 20.12 million
Mar 22, 8 PM $ 0.0₅173
+0.18%
$ 3.26 million $ 18.44 million
Mar 22, 7 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 17.7 million
Mar 22, 6 PM $ 0.0₅173
-0.06%
$ 3.26 million $ 17.35 million
Mar 22, 5 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 17.39 million
Mar 22, 4 PM $ 0.0₅173
+0.75%
$ 3.26 million $ 17.35 million
Mar 22, 3 PM $ 0.0₅172
+0.06%
$ 3.24 million $ 16.9 million
Mar 22, 2 PM $ 0.0₅171
+0.23%
$ 3.23 million $ 17.43 million
Mar 22, 1 PM $ 0.0₅171
+0.14%
$ 3.23 million $ 16.79 million