HTX Historical Data

HTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₅161
+0.14%
$ 2.97 million $ 13.07 million
Dec 9, 6 AM $ 0.0₅161
+0.41%
$ 2.97 million $ 11.86 million
Dec 9, 5 AM $ 0.0₅16
+0.06%
$ 2.96 million $ 10.77 million
Dec 9, 4 AM $ 0.0₅16
+0.06%
$ 2.96 million $ 8.79 million
Dec 9, 3 AM $ 0.0₅16
-0.08%
$ 2.95 million $ 8.59 million
Dec 9, 2 AM $ 0.0₅16
-0.15%
$ 2.96 million $ 8.13 million
Dec 9, 1 AM $ 0.0₅16
-0.22%
$ 2.96 million $ 8.1 million
Dec 9, 12 AM $ 0.0₅161
-0.22%
$ 2.97 million $ 7.34 million
Dec 8, 11 PM $ 0.0₅161
-0.59%
$ 2.97 million $ 6.37 million
Dec 8, 10 PM $ 0.0₅162
+0.02%
$ 2.99 million $ 5.65 million
Dec 8, 9 PM $ 0.0₅162
+0.01%
$ 2.99 million $ 5.63 million
Dec 8, 8 PM $ 0.0₅162
+0.14%
$ 2.99 million $ 5.68 million
Dec 8, 7 PM $ 0.0₅162
+0.08%
$ 2.99 million $ 5.47 million
Dec 8, 6 PM $ 0.0₅162
-0.21%
$ 2.98 million $ 5.4 million
Dec 8, 5 PM $ 0.0₅162
-0.02%
$ 2.99 million $ 5.57 million
Dec 8, 4 PM $ 0.0₅162
+0.04%
$ 2.99 million $ 5.62 million
Dec 8, 3 PM $ 0.0₅162
-0.15%
$ 2.99 million $ 5.84 million
Dec 8, 2 PM $ 0.0₅162
-0.12%
$ 2.99 million $ 5.82 million
Dec 8, 1 PM $ 0.0₅162
-1.10%
$ 3 million $ 5.06 million
Dec 8, 12 PM $ 0.0₅164
-0.13%
$ 3.03 million $ 4.93 million
Dec 8, 11 AM $ 0.0₅164
+0.10%
$ 3.04 million $ 5.08 million
Dec 8, 10 AM $ 0.0₅164
-0.01%
$ 3.03 million $ 5.19 million
Dec 8, 9 AM $ 0.0₅164
-0.19%
$ 3.03 million $ 5.49 million
Dec 8, 8 AM $ 0.0₅165
-0.03%
$ 3.04 million $ 5.35 million
Dec 8, 7 AM $ 0.0₅165
+0.08%
$ 3.04 million $ 5.3 million
Dec 8, 6 AM $ 0.0₅164
-0.08%
$ 3.04 million $ 5.6 million
Dec 8, 5 AM $ 0.0₅165
-0.03%
$ 2.97 million $ 6.13 million
Dec 8, 4 AM $ 0.0₅165
-0.12%
$ 2.97 million $ 6.29 million
Dec 8, 3 AM $ 0.0₅165
+0.14%
$ 2.98 million $ 6.31 million
Dec 8, 2 AM $ 0.0₅165
-0.02%
$ 2.97 million $ 6.66 million
Dec 8, 1 AM $ 0.0₅165
+0.15%
$ 2.97 million $ 6.93 million
Dec 8, 12 AM $ 0.0₅164
-0.01%
$ 2.97 million $ 7.13 million
Dec 7, 11 PM $ 0.0₅164
-0.01%
$ 2.97 million $ 7.37 million
Dec 7, 10 PM $ 0.0₅164
-0.12%
$ 2.97 million $ 7.79 million
Dec 7, 9 PM $ 0.0₅165
-0.23%
$ 2.97 million $ 8.17 million
Dec 7, 8 PM $ 0.0₅165
+0.07%
$ 2.98 million $ 8.17 million
Dec 7, 7 PM $ 0.0₅165
+0.16%
$ 2.98 million $ 8.1 million
Dec 7, 6 PM $ 0.0₅165
+0.07%
$ 2.97 million $ 7.88 million
Dec 7, 5 PM $ 0.0₅165
+0.39%
$ 2.97 million $ 8.24 million
Dec 7, 4 PM $ 0.0₅164
-0.01%
$ 2.96 million $ 9.11 million
Dec 7, 3 PM $ 0.0₅164
+0.04%
$ 2.96 million $ 9.31 million
Dec 7, 2 PM $ 0.0₅164
-0.22%
$ 2.96 million $ 9.45 million
Dec 7, 1 PM $ 0.0₅164
+0.05%
$ 2.97 million $ 9.83 million
Dec 7, 12 PM $ 0.0₅164
+0.08%
$ 2.97 million $ 10.13 million
Dec 7, 11 AM $ 0.0₅164
+0.08%
$ 2.96 million $ 10.14 million
Dec 7, 10 AM $ 0.0₅164
-0.28%
$ 2.96 million $ 10.41 million
Dec 7, 9 AM $ 0.0₅165
-0.36%
$ 2.97 million $ 10.21 million
Dec 7, 8 AM $ 0.0₅165
+0.05%
$ 2.98 million $ 10.3 million
Dec 7, 7 AM $ 0.0₅165
-0.15%
$ 2.98 million $ 10.48 million
Dec 7, 6 AM $ 0.0₅165
-0.05%
$ 2.99 million $ 10.25 million