HTX Historical Data

HTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅165
-0.15%
$ 2.98 million $ 10.48 million
Dec 7, 6 AM $ 0.0₅165
-0.05%
$ 2.99 million $ 10.25 million
Dec 7, 5 AM $ 0.0₅165
-0.01%
$ 2.99 million $ 10.15 million
Dec 7, 4 AM $ 0.0₅165
+0.04%
$ 2.99 million $ 10.78 million
Dec 7, 3 AM $ 0.0₅165
-0.13%
$ 2.99 million $ 11.18 million
Dec 7, 2 AM $ 0.0₅166
+0.00%
$ 2.99 million $ 11.48 million
Dec 7, 1 AM $ 0.0₅166
-0.05%
$ 2.99 million $ 11.51 million
Dec 7, 12 AM $ 0.0₅166
-0.01%
$ 2.99 million $ 11.48 million
Dec 6, 11 PM $ 0.0₅166
+0.00%
$ 2.99 million $ 11.54 million
Dec 6, 10 PM $ 0.0₅166
-0.03%
$ 2.99 million $ 11.82 million
Dec 6, 9 PM $ 0.0₅166
-0.02%
$ 2.99 million $ 11.83 million
Dec 6, 8 PM $ 0.0₅166
+0.00%
$ 2.99 million $ 12.08 million
Dec 6, 7 PM $ 0.0₅166
+0.07%
$ 2.99 million $ 12.46 million
Dec 6, 6 PM $ 0.0₅166
-0.33%
$ 2.99 million $ 13.06 million
Dec 6, 5 PM $ 0.0₅166
+0.05%
$ 3 million $ 12.82 million
Dec 6, 4 PM $ 0.0₅166
-0.23%
$ 3 million $ 12.33 million
Dec 6, 3 PM $ 0.0₅167
+0.04%
$ 3.01 million $ 12.15 million
Dec 6, 2 PM $ 0.0₅167
-0.18%
$ 3.01 million $ 12.45 million
Dec 6, 1 PM $ 0.0₅167
+0.03%
$ 3.01 million $ 12.34 million
Dec 6, 12 PM $ 0.0₅167
-0.11%
$ 3.01 million $ 12.21 million
Dec 6, 11 AM $ 0.0₅167
+0.01%
$ 3.02 million $ 12.49 million
Dec 6, 10 AM $ 0.0₅167
+0.00%
$ 3.02 million $ 12.27 million
Dec 6, 9 AM $ 0.0₅167
+0.11%
$ 3.02 million $ 12.19 million
Dec 6, 8 AM $ 0.0₅167
-0.07%
$ 3.01 million $ 12.06 million
Dec 6, 7 AM $ 0.0₅167
+0.01%
$ 3.02 million $ 11.94 million
Dec 6, 6 AM $ 0.0₅167
+0.02%
$ 3.02 million $ 12.32 million
Dec 6, 5 AM $ 0.0₅167
+0.04%
$ 3.01 million $ 12.37 million
Dec 6, 4 AM $ 0.0₅167
+0.08%
$ 3.01 million $ 11.7 million
Dec 6, 3 AM $ 0.0₅167
-0.27%
$ 3.01 million $ 11.16 million
Dec 6, 2 AM $ 0.0₅167
+0.01%
$ 3.02 million $ 10.6 million
Dec 6, 1 AM $ 0.0₅167
-0.11%
$ 3.02 million $ 10.48 million
Dec 6, 12 AM $ 0.0₅167
+0.05%
$ 3.02 million $ 10.38 million
Dec 5, 11 PM $ 0.0₅167
-0.01%
$ 3.02 million $ 10.53 million
Dec 5, 10 PM $ 0.0₅167
+0.05%
$ 3.02 million $ 10.33 million
Dec 5, 9 PM $ 0.0₅167
-0.07%
$ 3.02 million $ 9.96 million
Dec 5, 8 PM $ 0.0₅167
-0.08%
$ 3.02 million $ 9.66 million
Dec 5, 7 PM $ 0.0₅167
-0.47%
$ 3.02 million $ 9.89 million
Dec 5, 6 PM $ 0.0₅168
-0.04%
$ 3.04 million $ 9.79 million
Dec 5, 5 PM $ 0.0₅168
-0.08%
$ 3.04 million $ 9.76 million
Dec 5, 4 PM $ 0.0₅168
-0.04%
$ 3.04 million $ 9.5 million
Dec 5, 3 PM $ 0.0₅169
+0.17%
$ 3.04 million $ 9.61 million
Dec 5, 2 PM $ 0.0₅168
-0.05%
$ 3.04 million $ 9.67 million
Dec 5, 1 PM $ 0.0₅168
-0.15%
$ 3.04 million $ 9.64 million
Dec 5, 12 PM $ 0.0₅169
-0.06%
$ 3.04 million $ 9.71 million
Dec 5, 11 AM $ 0.0₅169
-0.01%
$ 3.05 million $ 9.55 million
Dec 5, 10 AM $ 0.0₅169
+0.00%
$ 3.05 million $ 9.6 million
Dec 5, 9 AM $ 0.0₅169
-0.21%
$ 3.05 million $ 9.96 million
Dec 5, 8 AM $ 0.0₅169
-0.09%
$ 3.05 million $ 10.38 million
Dec 5, 7 AM $ 0.0₅169
-0.13%
$ 3.06 million $ 10.67 million
Dec 5, 6 AM $ 0.0₅169
-0.03%
$ 3.06 million $ 10.28 million