HTX Historical Data

HTX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅169
-0.02%
$ 3.18 million $ 17.35 million
Mar 20, 11 AM $ 0.0₅169
+0.04%
$ 3.18 million $ 17.16 million
Mar 20, 10 AM $ 0.0₅168
+0.35%
$ 3.18 million $ 16.75 million
Mar 20, 9 AM $ 0.0₅168
+0.01%
$ 3.17 million $ 16.36 million
Mar 20, 8 AM $ 0.0₅168
-0.06%
$ 3.17 million $ 17.81 million
Mar 20, 7 AM $ 0.0₅168
-0.11%
$ 3.17 million $ 18.04 million
Mar 20, 6 AM $ 0.0₅168
-0.01%
$ 3.17 million $ 18.13 million
Mar 20, 5 AM $ 0.0₅168
+0.02%
$ 3.17 million $ 18.61 million
Mar 20, 4 AM $ 0.0₅168
+0.04%
$ 3.17 million $ 18.32 million
Mar 20, 3 AM $ 0.0₅168
-0.04%
$ 3.17 million $ 18.04 million
Mar 20, 2 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 18.05 million
Mar 20, 1 AM $ 0.0₅168
+0.20%
$ 3.17 million $ 18.11 million
Mar 20, 12 AM $ 0.0₅168
+0.15%
$ 3.16 million $ 17.88 million
Mar 19, 11 PM $ 0.0₅167
+0.38%
$ 3.16 million $ 17.75 million
Mar 19, 10 PM $ 0.0₅167
+0.05%
$ 3.15 million $ 17.65 million
Mar 19, 9 PM $ 0.0₅167
-0.05%
$ 3.15 million $ 17.09 million
Mar 19, 8 PM $ 0.0₅167
+0.06%
$ 3.15 million $ 15.65 million
Mar 19, 7 PM $ 0.0₅167
-0.09%
$ 3.15 million $ 15.56 million
Mar 19, 6 PM $ 0.0₅167
+0.09%
$ 3.15 million $ 15.89 million
Mar 19, 5 PM $ 0.0₅167
+0.00%
$ 3.15 million $ 15.6 million
Mar 19, 4 PM $ 0.0₅167
-0.18%
$ 3.15 million $ 16.23 million
Mar 19, 3 PM $ 0.0₅167
-0.02%
$ 3.15 million $ 16.9 million
Mar 19, 2 PM $ 0.0₅167
+0.01%
$ 3.15 million $ 16.89 million
Mar 19, 1 PM $ 0.0₅167
-0.10%
$ 3.15 million $ 17.41 million
Mar 19, 12 PM $ 0.0₅167
-0.08%
$ 3.16 million $ 18.5 million
Mar 19, 11 AM $ 0.0₅167
+0.03%
$ 3.16 million $ 18.62 million
Mar 19, 10 AM $ 0.0₅167
-0.07%
$ 3.16 million $ 19.08 million
Mar 19, 9 AM $ 0.0₅167
+0.00%
$ 3.16 million $ 21.24 million
Mar 19, 8 AM $ 0.0₅167
-0.17%
$ 3.16 million $ 24.09 million
Mar 19, 7 AM $ 0.0₅168
-0.25%
$ 3.16 million $ 24.58 million
Mar 19, 6 AM $ 0.0₅168
-0.02%
$ 3.17 million $ 24.68 million
Mar 19, 5 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 26.7 million
Mar 19, 4 AM $ 0.0₅168
-0.05%
$ 3.17 million $ 27.65 million
Mar 19, 3 AM $ 0.0₅168
+0.01%
$ 3.17 million $ 28.55 million
Mar 19, 2 AM $ 0.0₅168
+0.24%
$ 3.17 million $ 29.21 million
Mar 19, 1 AM $ 0.0₅168
-0.05%
$ 3.17 million $ 28.52 million
Mar 19, 12 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 28.35 million
Mar 18, 11 PM $ 0.0₅168
+0.32%
$ 3.17 million $ 28.22 million
Mar 18, 10 PM $ 0.0₅167
+0.05%
$ 3.16 million $ 28.5 million
Mar 18, 9 PM $ 0.0₅167
-0.02%
$ 3.15 million $ 29.14 million
Mar 18, 8 PM $ 0.0₅167
+0.01%
$ 3.15 million $ 30.27 million
Mar 18, 7 PM $ 0.0₅167
+0.00%
$ 3.15 million $ 30.82 million
Mar 18, 6 PM $ 0.0₅167
-0.01%
$ 3.15 million $ 31.62 million
Mar 18, 5 PM $ 0.0₅167
+0.02%
$ 3.15 million $ 32.8 million
Mar 18, 4 PM $ 0.0₅167
+0.17%
$ 3.15 million $ 32.53 million
Mar 18, 3 PM $ 0.0₅167
-0.05%
$ 3.15 million $ 31.89 million
Mar 18, 2 PM $ 0.0₅167
+0.02%
$ 3.15 million $ 33.04 million
Mar 18, 1 PM $ 0.0₅167
-0.21%
$ 3.15 million $ 33.03 million
Mar 18, 12 PM $ 0.0₅167
-0.12%
$ 3.16 million $ 32.15 million
Mar 18, 11 AM $ 0.0₅168
-0.16%
$ 3.16 million $ 32.11 million