HTX Historical Data

HTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅169
-0.03%
$ 3.06 million $ 10.28 million
Dec 5, 5 AM $ 0.0₅169
+0.03%
$ 3.06 million $ 10.13 million
Dec 5, 4 AM $ 0.0₅169
-0.03%
$ 3.06 million $ 10.14 million
Dec 5, 3 AM $ 0.0₅169
-0.43%
$ 3.06 million $ 10.64 million
Dec 5, 2 AM $ 0.0₅17
+0.24%
$ 3.07 million $ 11.02 million
Dec 5, 1 AM $ 0.0₅17
+0.05%
$ 3.07 million $ 10.91 million
Dec 5, 12 AM $ 0.0₅17
-0.21%
$ 3.07 million $ 11.08 million
Dec 4, 11 PM $ 0.0₅17
+0.22%
$ 3.07 million $ 10.88 million
Dec 4, 10 PM $ 0.0₅17
+0.01%
$ 3.06 million $ 10.94 million
Dec 4, 9 PM $ 0.0₅17
-0.01%
$ 3.06 million $ 11.18 million
Dec 4, 8 PM $ 0.0₅17
+0.13%
$ 3.06 million $ 11.57 million
Dec 4, 7 PM $ 0.0₅169
-0.18%
$ 3.06 million $ 11.34 million
Dec 4, 6 PM $ 0.0₅17
-0.07%
$ 3.07 million $ 11.33 million
Dec 4, 5 PM $ 0.0₅17
-0.06%
$ 3.07 million $ 11.54 million
Dec 4, 4 PM $ 0.0₅17
+0.27%
$ 3.07 million $ 11.73 million
Dec 4, 3 PM $ 0.0₅17
+0.06%
$ 3.06 million $ 11.59 million
Dec 4, 2 PM $ 0.0₅169
-0.04%
$ 3.06 million $ 11.59 million
Dec 4, 1 PM $ 0.0₅17
-0.07%
$ 3.06 million $ 11.66 million
Dec 4, 12 PM $ 0.0₅17
+0.12%
$ 3.06 million $ 11.6 million
Dec 4, 11 AM $ 0.0₅17
+0.16%
$ 3.06 million $ 11.96 million
Dec 4, 10 AM $ 0.0₅169
-0.01%
$ 3.06 million $ 11.84 million
Dec 4, 9 AM $ 0.0₅169
+0.06%
$ 3.06 million $ 11.47 million
Dec 4, 8 AM $ 0.0₅169
+0.07%
$ 3.06 million $ 10.9 million
Dec 4, 7 AM $ 0.0₅169
-0.16%
$ 3.05 million $ 11.08 million
Dec 4, 6 AM $ 0.0₅169
+0.05%
$ 3.06 million $ 11.68 million
Dec 4, 5 AM $ 0.0₅169
-0.20%
$ 3.06 million $ 12.01 million
Dec 4, 4 AM $ 0.0₅17
-0.08%
$ 3.06 million $ 11.89 million
Dec 4, 3 AM $ 0.0₅17
-0.19%
$ 3.06 million $ 12.71 million
Dec 4, 2 AM $ 0.0₅17
-0.05%
$ 3.07 million $ 12.61 million
Dec 4, 1 AM $ 0.0₅17
-0.06%
$ 3.07 million $ 12.76 million
Dec 4, 12 AM $ 0.0₅17
-0.13%
$ 3.07 million $ 12.6 million
Dec 3, 11 PM $ 0.0₅17
+0.02%
$ 3.08 million $ 12.26 million
Dec 3, 10 PM $ 0.0₅17
-0.19%
$ 3.08 million $ 11.88 million
Dec 3, 9 PM $ 0.0₅171
+0.08%
$ 3.08 million $ 11.85 million
Dec 3, 8 PM $ 0.0₅171
+0.02%
$ 3.08 million $ 11.88 million
Dec 3, 7 PM $ 0.0₅171
+0.11%
$ 3.08 million $ 11.68 million
Dec 3, 6 PM $ 0.0₅17
-0.06%
$ 3.08 million $ 11.08 million
Dec 3, 5 PM $ 0.0₅17
+0.05%
$ 3.08 million $ 10.74 million
Dec 3, 4 PM $ 0.0₅17
-0.10%
$ 3.08 million $ 10.51 million
Dec 3, 3 PM $ 0.0₅171
+0.02%
$ 3.08 million $ 10.67 million
Dec 3, 2 PM $ 0.0₅171
-0.07%
$ 3.08 million $ 10.79 million
Dec 3, 1 PM $ 0.0₅171
-0.06%
$ 3.08 million $ 10.95 million
Dec 3, 12 PM $ 0.0₅171
-0.03%
$ 3.08 million $ 10.71 million
Dec 3, 11 AM $ 0.0₅171
-0.05%
$ 3.09 million $ 10.6 million
Dec 3, 10 AM $ 0.0₅171
-0.04%
$ 3.09 million $ 10.6 million
Dec 3, 9 AM $ 0.0₅171
-0.05%
$ 3.09 million $ 11.52 million
Dec 3, 8 AM $ 0.0₅171
-0.02%
$ 3.09 million $ 12.2 million
Dec 3, 7 AM $ 0.0₅171
+0.04%
$ 3.09 million $ 12.4 million
Dec 3, 6 AM $ 0.0₅171
-0.29%
$ 3.09 million $ 12.27 million
Dec 3, 5 AM $ 0.0₅172
+0.01%
$ 3.1 million $ 12.16 million