HTX Historical Data

HTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₅171
-0.29%
$ 3.09 million $ 12.27 million
Dec 3, 5 AM $ 0.0₅172
+0.01%
$ 3.1 million $ 12.16 million
Dec 3, 4 AM $ 0.0₅171
+0.25%
$ 3.1 million $ 11.55 million
Dec 3, 3 AM $ 0.0₅171
-0.49%
$ 3.09 million $ 10.94 million
Dec 3, 2 AM $ 0.0₅172
+0.28%
$ 3.1 million $ 10.88 million
Dec 3, 1 AM $ 0.0₅171
+0.10%
$ 3.1 million $ 10.82 million
Dec 3, 12 AM $ 0.0₅171
-0.05%
$ 3.09 million $ 10.93 million
Dec 2, 11 PM $ 0.0₅171
-0.04%
$ 3.09 million $ 12.27 million
Dec 2, 10 PM $ 0.0₅171
-0.03%
$ 3.1 million $ 13.16 million
Dec 2, 9 PM $ 0.0₅171
-0.01%
$ 3.1 million $ 14.43 million
Dec 2, 8 PM $ 0.0₅171
-0.25%
$ 3.1 million $ 14.61 million
Dec 2, 7 PM $ 0.0₅172
-0.07%
$ 3.1 million $ 14.82 million
Dec 2, 6 PM $ 0.0₅172
+0.09%
$ 3.11 million $ 15.55 million
Dec 2, 5 PM $ 0.0₅172
+0.10%
$ 3.1 million $ 16.68 million
Dec 2, 4 PM $ 0.0₅172
+0.12%
$ 3.1 million $ 17.3 million
Dec 2, 3 PM $ 0.0₅171
+0.50%
$ 3.1 million $ 17.67 million
Dec 2, 2 PM $ 0.0₅171
+0.32%
$ 3.08 million $ 17.86 million
Dec 2, 1 PM $ 0.0₅17
+0.05%
$ 3.07 million $ 17.93 million
Dec 2, 12 PM $ 0.0₅17
-0.07%
$ 3.07 million $ 18.75 million
Dec 2, 11 AM $ 0.0₅17
+0.07%
$ 3.07 million $ 19.42 million
Dec 2, 10 AM $ 0.0₅17
+0.22%
$ 3.07 million $ 20.14 million
Dec 2, 9 AM $ 0.0₅17
+0.02%
$ 3.06 million $ 20.38 million
Dec 2, 8 AM $ 0.0₅17
-0.22%
$ 3.06 million $ 22.62 million
Dec 2, 7 AM $ 0.0₅17
+0.16%
$ 3.07 million $ 24.16 million
Dec 2, 6 AM $ 0.0₅17
-0.17%
$ 3.06 million $ 25.59 million
Dec 2, 5 AM $ 0.0₅17
-0.06%
$ 3.07 million $ 28.26 million
Dec 2, 4 AM $ 0.0₅17
-0.01%
$ 3.07 million $ 30.01 million
Dec 2, 3 AM $ 0.0₅17
+0.00%
$ 3.07 million $ 32.27 million
Dec 2, 2 AM $ 0.0₅17
+0.07%
$ 3.07 million $ 35.08 million
Dec 2, 1 AM $ 0.0₅17
+0.12%
$ 3.07 million $ 38.22 million
Dec 2, 12 AM $ 0.0₅17
+0.00%
$ 3.07 million $ 42.76 million
Dec 1, 11 PM $ 0.0₅17
-0.06%
$ 3.07 million $ 42.42 million
Dec 1, 10 PM $ 0.0₅17
-0.06%
$ 3.07 million $ 41.48 million
Dec 1, 9 PM $ 0.0₅17
+0.12%
$ 3.07 million $ 40.38 million
Dec 1, 8 PM $ 0.0₅17
-0.11%
$ 3.07 million $ 40.04 million
Dec 1, 7 PM $ 0.0₅17
+0.27%
$ 3.07 million $ 39.81 million
Dec 1, 6 PM $ 0.0₅17
-0.50%
$ 3.06 million $ 39.25 million
Dec 1, 5 PM $ 0.0₅17
+0.11%
$ 3.08 million $ 38.1 million
Dec 1, 4 PM $ 0.0₅17
+0.17%
$ 3.07 million $ 37.58 million
Dec 1, 3 PM $ 0.0₅17
-0.06%
$ 3.07 million $ 37.23 million
Dec 1, 2 PM $ 0.0₅17
+0.42%
$ 3.07 million $ 36.88 million
Dec 1, 1 PM $ 0.0₅169
-0.24%
$ 3.06 million $ 36.43 million
Dec 1, 12 PM $ 0.0₅17
-0.31%
$ 3.06 million $ 36.06 million
Dec 1, 11 AM $ 0.0₅17
-0.11%
$ 3.07 million $ 35.26 million
Dec 1, 10 AM $ 0.0₅17
+0.00%
$ 3.08 million $ 34.81 million
Dec 1, 9 AM $ 0.0₅17
+0.09%
$ 3.08 million $ 34.06 million
Dec 1, 8 AM $ 0.0₅17
-1.98%
$ 3.07 million $ 30.83 million
Dec 1, 7 AM $ 0.0₅174
-0.18%
$ 3.14 million $ 29.29 million
Dec 1, 6 AM $ 0.0₅174
+0.06%
$ 3.14 million $ 27.86 million
Dec 1, 5 AM $ 0.0₅174
-0.11%
$ 3.14 million $ 25.19 million