HTX Historical Data

HTX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅164
+0.01%
$ 3.08 million $ 53.42 million
Mar 16, 9 AM $ 0.0₅163
+0.12%
$ 3.08 million $ 55.54 million
Mar 16, 8 AM $ 0.0₅163
-0.07%
$ 3.08 million $ 55.68 million
Mar 16, 7 AM $ 0.0₅163
-0.18%
$ 3.08 million $ 55.48 million
Mar 16, 6 AM $ 0.0₅164
-0.12%
$ 3.09 million $ 55.65 million
Mar 16, 5 AM $ 0.0₅164
+0.00%
$ 3.09 million $ 51.17 million
Mar 16, 4 AM $ 0.0₅164
+0.18%
$ 3.09 million $ 43.61 million
Mar 16, 3 AM $ 0.0₅164
+0.12%
$ 3.09 million $ 41.95 million
Mar 16, 2 AM $ 0.0₅163
-0.01%
$ 3.08 million $ 34.17 million
Mar 16, 1 AM $ 0.0₅163
-0.48%
$ 3.08 million $ 35 million
Mar 16, 12 AM $ 0.0₅164
-0.18%
$ 3.1 million $ 34.71 million
Mar 15, 11 PM $ 0.0₅164
-0.07%
$ 3.1 million $ 32.19 million
Mar 15, 10 PM $ 0.0₅165
+0.02%
$ 3.11 million $ 28.01 million
Mar 15, 9 PM $ 0.0₅165
+0.00%
$ 3.1 million $ 24.36 million
Mar 15, 8 PM $ 0.0₅165
-0.14%
$ 3.1 million $ 21.91 million
Mar 15, 7 PM $ 0.0₅165
+0.07%
$ 3.11 million $ 21.72 million
Mar 15, 6 PM $ 0.0₅165
+0.19%
$ 3.11 million $ 21.79 million
Mar 15, 5 PM $ 0.0₅164
+0.10%
$ 3.1 million $ 21.21 million
Mar 15, 4 PM $ 0.0₅164
-0.05%
$ 3.1 million $ 19.94 million
Mar 15, 3 PM $ 0.0₅164
+0.12%
$ 3.1 million $ 20.72 million
Mar 15, 2 PM $ 0.0₅164
-0.14%
$ 3.1 million $ 20.15 million
Mar 15, 1 PM $ 0.0₅164
+0.32%
$ 3.1 million $ 19.19 million
Mar 15, 12 PM $ 0.0₅164
-0.05%
$ 3.09 million $ 16.35 million
Mar 15, 11 AM $ 0.0₅164
+0.24%
$ 3.09 million $ 16.35 million
Mar 15, 10 AM $ 0.0₅164
+0.11%
$ 3.08 million $ 15.63 million
Mar 15, 9 AM $ 0.0₅163
-0.03%
$ 3.08 million $ 13.43 million
Mar 15, 8 AM $ 0.0₅163
+0.05%
$ 3.08 million $ 11.64 million
Mar 15, 7 AM $ 0.0₅163
+0.06%
$ 3.08 million $ 11.35 million
Mar 15, 6 AM $ 0.0₅163
-0.01%
$ 3.08 million $ 11.63 million
Mar 15, 5 AM $ 0.0₅163
-0.03%
$ 3.08 million $ 10.68 million
Mar 15, 4 AM $ 0.0₅163
+0.21%
$ 3.08 million $ 10.37 million
Mar 15, 3 AM $ 0.0₅163
-0.03%
$ 3.07 million $ 10.94 million
Mar 15, 2 AM $ 0.0₅163
+0.05%
$ 3.07 million $ 12.46 million
Mar 15, 1 AM $ 0.0₅163
-0.05%
$ 3.07 million $ 11.08 million
Mar 15, 12 AM $ 0.0₅163
-0.16%
$ 3.07 million $ 10.99 million
Mar 14, 11 PM $ 0.0₅163
+0.01%
$ 3.08 million $ 11.37 million
Mar 14, 10 PM $ 0.0₅163
+0.04%
$ 3.08 million $ 11.62 million
Mar 14, 9 PM $ 0.0₅163
+0.04%
$ 3.08 million $ 11.99 million
Mar 14, 8 PM $ 0.0₅163
-0.14%
$ 3.08 million $ 13.64 million
Mar 14, 7 PM $ 0.0₅163
-0.20%
$ 3.08 million $ 13.59 million
Mar 14, 6 PM $ 0.0₅164
+0.00%
$ 3.09 million $ 13.52 million
Mar 14, 5 PM $ 0.0₅164
-0.15%
$ 3.09 million $ 13.59 million
Mar 14, 4 PM $ 0.0₅164
+0.39%
$ 3.09 million $ 13.54 million
Mar 14, 3 PM $ 0.0₅163
+0.05%
$ 3.08 million $ 13.41 million
Mar 14, 2 PM $ 0.0₅163
-0.13%
$ 3.08 million $ 18.46 million
Mar 14, 1 PM $ 0.0₅163
+0.27%
$ 3.08 million $ 18.61 million
Mar 14, 12 PM $ 0.0₅163
+0.05%
$ 3.07 million $ 20.47 million
Mar 14, 11 AM $ 0.0₅163
+0.24%
$ 3.07 million $ 21.26 million
Mar 14, 10 AM $ 0.0₅162
-0.05%
$ 3.06 million $ 21.83 million
Mar 14, 9 AM $ 0.0₅162
+0.05%
$ 3.07 million $ 23.93 million