Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0₅177
+0.15%
$3.18 million $7.53 million
Nov 28, 2025 $0.0₅177
+0.52%
$3.19 million $10.41 million
Nov 27, 2025 $0.0₅176
+1.25%
$3.17 million $7.61 million
Nov 26, 2025 $0.0₅173
+0.61%
$3.13 million $10.38 million
Nov 25, 2025 $0.0₅172
-0.30%
$3.11 million $12.17 million
Nov 24, 2025 $0.0₅173
+0.91%
$3.11 million $10.46 million
Nov 23, 2025 $0.0₅171
-0.09%
$3.09 million $10.74 million
Nov 22, 2025 $0.0₅171
-0.47%
$3.09 million $11.69 million
Nov 21, 2025 $0.0₅171
-1.35%
$3.1 million $13.06 million
Nov 20, 2025 $0.0₅174
-1.48%
$3.13 million $10.78 million
Nov 19, 2025 $0.0₅177
-1.17%
$3.19 million $8.33 million
Nov 18, 2025 $0.0₅179
+0.09%
$3.2 million $7.92 million
Nov 17, 2025 $0.0₅179
-0.51%
$3.2 million $12.21 million
Nov 16, 2025 $0.0₅18
-0.42%
$3.22 million $6.33 million
Nov 15, 2025 $0.0₅18
+0.20%
$3.23 million $9.45 million
Nov 14, 2025 $0.0₅18
-0.42%
$3.22 million $60.25 million
Nov 13, 2025 $0.0₅18
-0.68%
$3.23 million $17.37 million
Nov 12, 2025 $0.0₅18
-0.93%
$3.24 million $29.65 million
Nov 11, 2025 $0.0₅182
+0.61%
$3.26 million $9.91 million
Nov 10, 2025 $0.0₅181
+0.76%
$3.24 million $18.49 million
Nov 9, 2025 $0.0₅18
-0.16%
$3.19 million $12.69 million
Nov 8, 2025 $0.0₅18
+0.25%
$3.19 million $17.94 million
Nov 7, 2025 $0.0₅179
+1.51%
$3.19 million $17.15 million
Nov 6, 2025 $0.0₅177
-0.65%
$3.14 million $9.32 million
Nov 5, 2025 $0.0₅178
+0.78%
$3.16 million $12.92 million
Nov 4, 2025 $0.0₅177
-0.28%
$3.14 million $23.21 million
Nov 3, 2025 $0.0₅177
-3.64%
$3.14 million $18.72 million
Nov 2, 2025 $0.0₅184
-0.61%
$3.26 million $30.69 million
Nov 1, 2025 $0.0₅185
+0.18%
$3.28 million $11.55 million
Oct 31, 2025 $0.0₅185
+0.85%
$3.28 million $10.51 million
Oct 30, 2025 $0.0₅182
-1.85%
$3.19 million $8.36 million
Oct 29, 2025 $0.0₅186
-0.11%
$3.24 million $21.46 million
Oct 28, 2025 $0.0₅186
-0.75%
$3.24 million $16.39 million
Oct 27, 2025 $0.0₅187
-0.42%
$3.27 million $81.44 million
Oct 26, 2025 $0.0₅188
+0.63%
$3.28 million $18.52 million
Oct 25, 2025 $0.0₅187
-2.80%
$3.26 million $40.71 million
Oct 24, 2025 $0.0₅193
-1.57%
$3.36 million $20.42 million
Oct 23, 2025 $0.0₅196
-1.56%
$3.42 million $64.31 million
Oct 22, 2025 $0.0₅198
-1.01%
$3.47 million $27.61 million
Oct 21, 2025 $0.0₅2
-0.87%
$3.49 million $97.84 million
Oct 20, 2025 $0.0₅202
-0.09%
$3.51 million $11.24 million
Oct 19, 2025 $0.0₅202
+0.99%
$3.52 million $36.19 million
Oct 18, 2025 $0.0₅2
+0.33%
$3.48 million $13.22 million
Oct 17, 2025 $0.0₅199
-1.69%
$3.47 million $101.89 million
Oct 16, 2025 $0.0₅203
-0.72%
$3.5 million $16.96 million
Oct 15, 2025 $0.0₅204
+0.07%
$3.54 million $19.06 million
Oct 14, 2025 $0.0₅204
-1.80%
$3.53 million $22.03 million
Oct 13, 2025 $0.0₅208
+0.77%
$3.6 million $67.38 million
Oct 12, 2025 $0.0₅206
+1.08%
$3.57 million $15.44 million
Oct 11, 2025 $0.0₅204
-0.24%
$3.54 million $149.21 million