Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0₅17
-0.17%
$1.53 billion $35.92 million
Sep 12, 11 PM $0.0₅171
+0.35%
$1.53 billion $36.85 million
Sep 12, 10 PM $0.0₅17
-0.23%
$1.53 billion $38.1 million
Sep 12, 9 PM $0.0₅171
+0.18%
$1.53 billion $39.87 million
Sep 12, 8 PM $0.0₅17
+0.12%
$1.53 billion $38.16 million
Sep 12, 7 PM $0.0₅17
-0.03%
$1.53 billion $36.83 million
Sep 12, 6 PM $0.0₅17
+0.02%
$1.53 billion $32.68 million
Sep 12, 5 PM $0.0₅17
+0.00%
$1.53 billion $30.98 million
Sep 12, 4 PM $0.0₅17
+0.08%
$1.53 billion $29.97 million
Sep 12, 3 PM $0.0₅17
-0.04%
$1.53 billion $30.72 million
Sep 12, 2 PM $0.0₅17
-0.14%
$1.53 billion $37.41 million
Sep 12, 1 PM $0.0₅17
-0.12%
$1.53 billion $47.37 million
Sep 12, 12 PM $0.0₅17
-0.02%
$1.53 billion $53.12 million
Sep 12, 11 AM $0.0₅171
+0.42%
$1.53 billion $66.53 million
Sep 12, 10 AM $0.0₅17
-0.11%
$1.53 billion $67.94 million
Sep 12, 9 AM $0.0₅17
+0.10%
$1.53 billion $68.9 million
Sep 12, 8 AM $0.0₅17
-0.07%
$1.53 billion $70.65 million
Sep 12, 7 AM $0.0₅17
-0.28%
$1.53 billion $71.97 million
Sep 12, 6 AM $0.0₅17
-0.28%
$1.53 billion $72.78 million
Sep 12, 5 AM $0.0₅171
+0.76%
$1.53 billion $73.95 million
Sep 12, 4 AM $0.0₅17
+0.23%
$1.52 billion $73.85 million
Sep 12, 3 AM $0.0₅169
-0.23%
$1.52 billion $72.72 million
Sep 12, 2 AM $0.0₅17
+0.53%
$1.52 billion $76.36 million
Sep 12, 1 AM $0.0₅169
+0.53%
$1.52 billion $75.46 million
Sep 12, 12 AM $0.0₅168
+0.01%
$1.51 billion $74.62 million
Sep 11, 11 PM $0.0₅168
+0.12%
$1.51 billion $74.69 million
Sep 11, 10 PM $0.0₅168
+0.28%
$1.51 billion $77.4 million
Sep 11, 9 PM $0.0₅167
+0.00%
$1.5 billion $75.69 million
Sep 11, 8 PM $0.0₅167
+0.08%
$1.5 billion $75.9 million
Sep 11, 7 PM $0.0₅167
+0.23%
$1.5 billion $74.61 million
Sep 11, 6 PM $0.0₅167
-1.14%
$1.5 billion $74.99 million
Sep 11, 5 PM $0.0₅169
+0.73%
$1.51 billion $76.09 million
Sep 11, 4 PM $0.0₅167
-0.36%
$1.5 billion $78.71 million
Sep 11, 3 PM $0.0₅168
-0.12%
$1.51 billion $79.18 million
Sep 11, 2 PM $0.0₅168
-0.08%
$1.51 billion $75.1 million
Sep 11, 1 PM $0.0₅168
+0.05%
$1.51 billion $69.92 million
Sep 11, 12 PM $0.0₅168
-0.10%
$1.51 billion $61.32 million
Sep 11, 11 AM $0.0₅168
-0.43%
$1.51 billion $53.05 million
Sep 11, 10 AM $0.0₅169
-0.34%
$1.51 billion $54.37 million
Sep 11, 9 AM $0.0₅169
-0.04%
$1.52 billion $54.96 million
Sep 11, 8 AM $0.0₅169
+0.12%
$1.52 billion $54.35 million
Sep 11, 7 AM $0.0₅169
+0.19%
$1.52 billion $52.9 million
Sep 11, 6 AM $0.0₅169
-0.18%
$1.52 billion $54.07 million
Sep 11, 5 AM $0.0₅169
-0.11%
$1.52 billion $55.39 million
Sep 11, 4 AM $0.0₅169
-0.01%
$1.52 billion $56.43 million
Sep 11, 3 AM $0.0₅169
+0.20%
$1.52 billion $56.57 million
Sep 11, 2 AM $0.0₅169
-0.06%
$1.52 billion $53.39 million
Sep 11, 1 AM $0.0₅169
+0.04%
$1.52 billion $54.06 million
Sep 11, 12 AM $0.0₅169
+0.18%
$1.52 billion $54.04 million
Sep 10, 11 PM $0.0₅169
-0.07%
$1.51 billion $57.03 million