HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₅185
+0.01%
$ 3.87 million $ 7.72 million
Jul 21, 1 AM $ 0.0₅185
+0.07%
$ 3.87 million $ 8.54 million
Jul 21, 12 AM $ 0.0₅185
-0.16%
$ 3.86 million $ 8.69 million
Jul 20, 11 PM $ 0.0₅185
+0.00%
$ 3.87 million $ 8.8 million
Jul 20, 10 PM $ 0.0₅185
+0.03%
$ 3.87 million $ 10.53 million
Jul 20, 9 PM $ 0.0₅185
+0.04%
$ 3.87 million $ 11.75 million
Jul 20, 8 PM $ 0.0₅185
+0.09%
$ 3.87 million $ 12.34 million
Jul 20, 7 PM $ 0.0₅185
-0.05%
$ 3.86 million $ 12.37 million
Jul 20, 6 PM $ 0.0₅185
+0.04%
$ 3.86 million $ 13.04 million
Jul 20, 5 PM $ 0.0₅185
+0.05%
$ 3.86 million $ 17.17 million
Jul 20, 4 PM $ 0.0₅185
+0.00%
$ 3.86 million $ 18.44 million
Jul 20, 3 PM $ 0.0₅185
+0.00%
$ 3.86 million $ 18.69 million
Jul 20, 2 PM $ 0.0₅185
+0.05%
$ 3.86 million $ 19.94 million
Jul 20, 1 PM $ 0.0₅185
+0.00%
$ 3.86 million $ 22.67 million
Jul 20, 12 PM $ 0.0₅185
+0.02%
$ 3.86 million $ 24.8 million
Jul 20, 11 AM $ 0.0₅185
+0.26%
$ 3.86 million $ 25.46 million
Jul 20, 10 AM $ 0.0₅184
-0.01%
$ 3.85 million $ 23.16 million
Jul 20, 9 AM $ 0.0₅184
-0.16%
$ 3.85 million $ 23.08 million
Jul 20, 8 AM $ 0.0₅184
+0.00%
$ 3.86 million $ 22.91 million
Jul 20, 7 AM $ 0.0₅184
+0.10%
$ 3.86 million $ 22.05 million
Jul 20, 6 AM $ 0.0₅184
+0.07%
$ 3.85 million $ 22.25 million
Jul 20, 5 AM $ 0.0₅184
+0.11%
$ 3.85 million $ 24.02 million
Jul 20, 4 AM $ 0.0₅184
-0.06%
$ 3.85 million $ 27.21 million
Jul 20, 3 AM $ 0.0₅184
-0.05%
$ 3.85 million $ 28.1 million
Jul 20, 2 AM $ 0.0₅184
-0.06%
$ 3.85 million $ 29.84 million
Jul 20, 1 AM $ 0.0₅184
-0.44%
$ 3.85 million $ 29.07 million
Jul 20, 12 AM $ 0.0₅185
-0.04%
$ 3.87 million $ 28.96 million
Jul 19, 11 PM $ 0.0₅185
-0.01%
$ 3.87 million $ 28.8 million
Jul 19, 10 PM $ 0.0₅185
-0.06%
$ 3.87 million $ 27.06 million
Jul 19, 9 PM $ 0.0₅185
-0.10%
$ 3.87 million $ 25.84 million
Jul 19, 8 PM $ 0.0₅185
-0.27%
$ 3.88 million $ 25.23 million
Jul 19, 7 PM $ 0.0₅186
+0.11%
$ 3.89 million $ 25.58 million
Jul 19, 6 PM $ 0.0₅186
+0.06%
$ 3.88 million $ 24.92 million
Jul 19, 5 PM $ 0.0₅186
+0.09%
$ 3.88 million $ 22.58 million
Jul 19, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 21.21 million
Jul 19, 3 PM $ 0.0₅185
+0.21%
$ 3.88 million $ 21.25 million
Jul 19, 2 PM $ 0.0₅185
+0.03%
$ 3.87 million $ 19.99 million
Jul 19, 1 PM $ 0.0₅185
+0.02%
$ 3.87 million $ 17.07 million
Jul 19, 12 PM $ 0.0₅185
+0.04%
$ 3.87 million $ 14.27 million
Jul 19, 11 AM $ 0.0₅185
+0.29%
$ 3.87 million $ 13.54 million
Jul 19, 10 AM $ 0.0₅184
-0.01%
$ 3.85 million $ 14.93 million
Jul 19, 9 AM $ 0.0₅184
+0.00%
$ 3.85 million $ 16.55 million
Jul 19, 8 AM $ 0.0₅184
-0.10%
$ 3.85 million $ 17.05 million
Jul 19, 7 AM $ 0.0₅184
-0.15%
$ 3.86 million $ 18.12 million
Jul 19, 6 AM $ 0.0₅185
+0.20%
$ 3.86 million $ 19.19 million
Jul 19, 5 AM $ 0.0₅184
+0.06%
$ 3.86 million $ 18.53 million
Jul 19, 4 AM $ 0.0₅184
-0.11%
$ 3.85 million $ 15.99 million
Jul 19, 3 AM $ 0.0₅184
+0.55%
$ 3.86 million $ 15.7 million
Jul 19, 2 AM $ 0.0₅183
+0.03%
$ 3.84 million $ 15.27 million
Jul 19, 1 AM $ 0.0₅183
+0.02%
$ 3.84 million $ 15.36 million