HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅176
+0.10%
$ 3.32 million $ 14.54 million
Jun 3, 5 AM $ 0.0₅176
+0.30%
$ 3.32 million $ 15.38 million
Jun 3, 4 AM $ 0.0₅175
+0.02%
$ 3.31 million $ 15.65 million
Jun 3, 3 AM $ 0.0₅175
-0.56%
$ 3.31 million $ 14.56 million
Jun 3, 2 AM $ 0.0₅176
+0.16%
$ 3.33 million $ 15.03 million
Jun 3, 1 AM $ 0.0₅176
-0.05%
$ 3.32 million $ 15.58 million
Jun 3, 12 AM $ 0.0₅176
-0.13%
$ 3.32 million $ 16.31 million
Jun 2, 11 PM $ 0.0₅176
-0.04%
$ 3.33 million $ 16.46 million
Jun 2, 10 PM $ 0.0₅176
+0.04%
$ 3.33 million $ 17.09 million
Jun 2, 9 PM $ 0.0₅176
+0.00%
$ 3.33 million $ 17.86 million
Jun 2, 8 PM $ 0.0₅176
+0.00%
$ 3.33 million $ 18.51 million
Jun 2, 7 PM $ 0.0₅176
-0.02%
$ 3.33 million $ 19.33 million
Jun 2, 6 PM $ 0.0₅177
+0.00%
$ 3.33 million $ 19.96 million
Jun 2, 5 PM $ 0.0₅177
+0.28%
$ 3.33 million $ 20.51 million
Jun 2, 4 PM $ 0.0₅176
+0.18%
$ 3.32 million $ 20.77 million
Jun 2, 3 PM $ 0.0₅176
-1.04%
$ 3.31 million $ 21.07 million
Jun 2, 2 PM $ 0.0₅178
-0.90%
$ 3.35 million $ 20.93 million
Jun 2, 1 PM $ 0.0₅179
-0.81%
$ 3.38 million $ 20.52 million
Jun 2, 12 PM $ 0.0₅181
+0.01%
$ 3.41 million $ 20.55 million
Jun 2, 11 AM $ 0.0₅181
-0.01%
$ 3.41 million $ 20.47 million
Jun 2, 10 AM $ 0.0₅181
-0.05%
$ 3.41 million $ 20.5 million
Jun 2, 9 AM $ 0.0₅181
-0.16%
$ 3.41 million $ 20.89 million
Jun 2, 8 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 21.14 million
Jun 2, 7 AM $ 0.0₅181
-0.05%
$ 3.41 million $ 21.36 million
Jun 2, 6 AM $ 0.0₅181
-0.71%
$ 3.42 million $ 21.19 million
Jun 2, 5 AM $ 0.0₅182
-0.06%
$ 3.44 million $ 21.3 million
Jun 2, 4 AM $ 0.0₅182
+0.16%
$ 3.44 million $ 21.84 million
Jun 2, 3 AM $ 0.0₅182
-0.17%
$ 3.44 million $ 21.78 million
Jun 2, 2 AM $ 0.0₅182
+0.22%
$ 3.44 million $ 21.66 million
Jun 2, 1 AM $ 0.0₅182
-0.47%
$ 3.44 million $ 21.31 million
Jun 2, 12 AM $ 0.0₅183
+0.00%
$ 3.45 million $ 21.32 million
Jun 1, 11 PM $ 0.0₅183
+0.08%
$ 3.45 million $ 21.39 million
Jun 1, 10 PM $ 0.0₅183
-0.05%
$ 3.45 million $ 21.28 million
Jun 1, 9 PM $ 0.0₅183
-0.15%
$ 3.45 million $ 21.15 million
Jun 1, 8 PM $ 0.0₅183
-0.23%
$ 3.46 million $ 21.07 million
Jun 1, 7 PM $ 0.0₅184
-0.10%
$ 3.46 million $ 20.91 million
Jun 1, 6 PM $ 0.0₅184
+0.16%
$ 3.47 million $ 20.66 million
Jun 1, 5 PM $ 0.0₅183
+0.02%
$ 3.46 million $ 20.33 million
Jun 1, 4 PM $ 0.0₅183
-0.29%
$ 3.46 million $ 19.77 million
Jun 1, 3 PM $ 0.0₅184
-0.40%
$ 3.47 million $ 19.39 million
Jun 1, 2 PM $ 0.0₅185
-0.35%
$ 3.48 million $ 18.98 million
Jun 1, 1 PM $ 0.0₅185
-0.09%
$ 3.5 million $ 19.13 million
Jun 1, 12 PM $ 0.0₅186
-0.11%
$ 3.5 million $ 18.55 million
Jun 1, 11 AM $ 0.0₅186
-0.06%
$ 3.5 million $ 18.5 million
Jun 1, 10 AM $ 0.0₅186
+0.06%
$ 3.51 million $ 18.2 million
Jun 1, 9 AM $ 0.0₅186
+0.42%
$ 3.5 million $ 18.1 million
Jun 1, 8 AM $ 0.0₅185
+0.05%
$ 3.49 million $ 18.51 million
Jun 1, 7 AM $ 0.0₅185
-0.04%
$ 3.49 million $ 18.56 million
Jun 1, 6 AM $ 0.0₅185
+0.05%
$ 3.49 million $ 19.19 million
Jun 1, 5 AM $ 0.0₅185
+0.04%
$ 3.49 million $ 19.01 million