HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.52 million
3:31 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.61 million
3:30 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.64 million
3:29 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.69 million
3:28 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.81 million
3:27 PM $ 0.0₅17
-0.04%
$ 3.22 million $ 39.07 million
3:26 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 39.26 million
3:25 PM $ 0.0₅17
+0.05%
$ 3.22 million $ 39.33 million
3:24 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.33 million
3:23 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.33 million
3:22 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.34 million
3:21 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 39.34 million
3:20 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 39.35 million
3:19 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.36 million
3:18 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 39.37 million
3:17 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 39.39 million
3:16 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.37 million
3:15 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.37 million
3:14 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 39.37 million
3:13 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 39.38 million
3:12 PM $ 0.0₅17
-0.01%
$ 3.21 million $ 39.39 million
3:11 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.26 million
3:10 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.3 million
3:09 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 39.41 million
3:08 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 39.55 million
3:07 PM $ 0.0₅17
+0.06%
$ 3.21 million $ 39.55 million
3:06 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 39.54 million
3:05 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 39.59 million
3:04 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 39.57 million
3:03 PM $ 0.0₅17
-0.16%
$ 3.21 million $ 39.51 million
3:02 PM $ 0.0₅171
-0.02%
$ 3.21 million $ 39.54 million
3:01 PM $ 0.0₅171
+0.00%
$ 3.21 million $ 39.7 million
3:00 PM $ 0.0₅171
-0.05%
$ 3.21 million $ 39.95 million
2:59 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 39.98 million
2:58 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 39.98 million
2:57 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 40.02 million
2:56 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 40.02 million
2:55 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 40.06 million
2:54 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 40.06 million
2:53 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 40.06 million
2:52 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 40.06 million
2:51 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 40.23 million
2:50 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 40.51 million
2:49 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 40.76 million
2:48 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 40.76 million
2:47 PM $ 0.0₅171
+0.07%
$ 3.22 million $ 40.95 million
2:46 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 40.95 million
2:45 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 41.22 million
2:44 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 41.48 million
2:43 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 41.74 million