HTX Historical Data

HTX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₅174
-0.11%
$ 3.14 million $ 25.19 million
Dec 1, 4 AM $ 0.0₅174
+0.17%
$ 3.15 million $ 23.17 million
Dec 1, 3 AM $ 0.0₅174
+0.31%
$ 3.14 million $ 21.2 million
Dec 1, 2 AM $ 0.0₅173
-0.92%
$ 3.13 million $ 18.35 million
Dec 1, 1 AM $ 0.0₅175
-0.18%
$ 3.16 million $ 15.71 million
Dec 1, 12 AM $ 0.0₅175
-1.42%
$ 3.17 million $ 11.12 million
Nov 30, 11 PM $ 0.0₅178
+0.04%
$ 3.21 million $ 11.66 million
Nov 30, 10 PM $ 0.0₅178
-0.05%
$ 3.21 million $ 11.65 million
Nov 30, 9 PM $ 0.0₅178
+0.04%
$ 3.21 million $ 11.58 million
Nov 30, 8 PM $ 0.0₅178
+0.07%
$ 3.21 million $ 11.9 million
Nov 30, 7 PM $ 0.0₅178
+0.05%
$ 3.21 million $ 11.78 million
Nov 30, 6 PM $ 0.0₅178
+0.00%
$ 3.21 million $ 11.64 million
Nov 30, 5 PM $ 0.0₅178
-0.02%
$ 3.21 million $ 11.56 million
Nov 30, 4 PM $ 0.0₅178
+0.10%
$ 3.21 million $ 11.38 million
Nov 30, 3 PM $ 0.0₅177
+0.25%
$ 3.2 million $ 11.48 million
Nov 30, 2 PM $ 0.0₅177
+0.00%
$ 3.2 million $ 11.14 million
Nov 30, 1 PM $ 0.0₅177
+0.11%
$ 3.2 million $ 11.12 million
Nov 30, 12 PM $ 0.0₅177
-0.09%
$ 3.19 million $ 11.05 million
Nov 30, 11 AM $ 0.0₅177
-0.05%
$ 3.19 million $ 10.74 million
Nov 30, 10 AM $ 0.0₅177
+0.01%
$ 3.2 million $ 10.43 million
Nov 30, 9 AM $ 0.0₅177
+0.05%
$ 3.2 million $ 10.13 million
Nov 30, 8 AM $ 0.0₅177
-0.04%
$ 3.19 million $ 10.1 million
Nov 30, 7 AM $ 0.0₅177
+0.12%
$ 3.2 million $ 10.3 million
Nov 30, 6 AM $ 0.0₅177
+0.04%
$ 3.19 million $ 10.2 million
Nov 30, 5 AM $ 0.0₅177
+0.01%
$ 3.19 million $ 9.74 million
Nov 30, 4 AM $ 0.0₅177
-0.07%
$ 3.19 million $ 9.85 million
Nov 30, 3 AM $ 0.0₅177
+0.13%
$ 3.19 million $ 9.71 million
Nov 30, 2 AM $ 0.0₅177
-0.05%
$ 3.19 million $ 9.5 million
Nov 30, 1 AM $ 0.0₅177
-0.11%
$ 3.19 million $ 9.28 million
Nov 30, 12 AM $ 0.0₅177
+0.35%
$ 3.19 million $ 8.81 million
Nov 29, 11 PM $ 0.0₅176
-0.39%
$ 3.18 million $ 7.53 million
Nov 29, 10 PM $ 0.0₅177
+0.01%
$ 3.19 million $ 7.53 million
Nov 29, 9 PM $ 0.0₅177
+0.03%
$ 3.19 million $ 7.7 million
Nov 29, 8 PM $ 0.0₅177
+0.01%
$ 3.19 million $ 7.51 million
Nov 29, 7 PM $ 0.0₅177
-0.01%
$ 3.19 million $ 7.6 million
Nov 29, 6 PM $ 0.0₅177
+0.08%
$ 3.19 million $ 8.11 million
Nov 29, 5 PM $ 0.0₅177
-0.02%
$ 3.19 million $ 8.7 million
Nov 29, 4 PM $ 0.0₅177
+0.09%
$ 3.19 million $ 9.17 million
Nov 29, 3 PM $ 0.0₅177
-0.02%
$ 3.19 million $ 9.04 million
Nov 29, 2 PM $ 0.0₅177
+0.03%
$ 3.19 million $ 8.95 million
Nov 29, 1 PM $ 0.0₅177
-0.05%
$ 3.19 million $ 8.9 million
Nov 29, 12 PM $ 0.0₅177
+0.00%
$ 3.19 million $ 8.68 million
Nov 29, 11 AM $ 0.0₅177
-0.01%
$ 3.19 million $ 8.72 million
Nov 29, 10 AM $ 0.0₅177
-0.03%
$ 3.19 million $ 8.78 million
Nov 29, 9 AM $ 0.0₅177
+0.09%
$ 3.19 million $ 9.15 million
Nov 29, 8 AM $ 0.0₅177
+0.18%
$ 3.19 million $ 9.39 million
Nov 29, 7 AM $ 0.0₅176
-0.23%
$ 3.18 million $ 9.43 million
Nov 29, 6 AM $ 0.0₅177
-0.01%
$ 3.19 million $ 9.41 million
Nov 29, 5 AM $ 0.0₅177
+0.05%
$ 3.19 million $ 9.87 million
Nov 29, 4 AM $ 0.0₅177
-0.02%
$ 3.19 million $ 9.94 million