HTX Historical Data

HTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0₅177
+0.05%
$ 3.19 million $ 9.87 million
Nov 29, 4 AM $ 0.0₅177
-0.02%
$ 3.19 million $ 9.94 million
Nov 29, 3 AM $ 0.0₅177
+0.05%
$ 3.19 million $ 10.26 million
Nov 29, 2 AM $ 0.0₅177
+0.00%
$ 3.19 million $ 10.78 million
Nov 29, 1 AM $ 0.0₅177
-0.05%
$ 3.19 million $ 10.55 million
Nov 29, 12 AM $ 0.0₅177
+0.02%
$ 3.19 million $ 10.71 million
Nov 28, 11 PM $ 0.0₅177
+0.04%
$ 3.19 million $ 10.43 million
Nov 28, 10 PM $ 0.0₅177
+0.03%
$ 3.19 million $ 10.41 million
Nov 28, 9 PM $ 0.0₅176
+0.13%
$ 3.19 million $ 10.15 million
Nov 28, 8 PM $ 0.0₅176
+0.00%
$ 3.18 million $ 10.05 million
Nov 28, 7 PM $ 0.0₅176
+0.06%
$ 3.18 million $ 9.93 million
Nov 28, 6 PM $ 0.0₅176
+0.41%
$ 3.18 million $ 9.55 million
Nov 28, 5 PM $ 0.0₅175
-0.31%
$ 3.17 million $ 9.45 million
Nov 28, 4 PM $ 0.0₅176
+0.01%
$ 3.18 million $ 9.15 million
Nov 28, 3 PM $ 0.0₅176
+0.07%
$ 3.18 million $ 9.02 million
Nov 28, 2 PM $ 0.0₅176
+0.01%
$ 3.18 million $ 9.39 million
Nov 28, 1 PM $ 0.0₅176
-0.04%
$ 3.18 million $ 9.39 million
Nov 28, 12 PM $ 0.0₅176
+0.00%
$ 3.18 million $ 9.28 million
Nov 28, 11 AM $ 0.0₅176
+0.00%
$ 3.18 million $ 9.32 million
Nov 28, 10 AM $ 0.0₅176
+0.23%
$ 3.18 million $ 9.63 million
Nov 28, 9 AM $ 0.0₅176
-0.06%
$ 3.17 million $ 9.43 million
Nov 28, 8 AM $ 0.0₅176
+0.09%
$ 3.17 million $ 8.85 million
Nov 28, 7 AM $ 0.0₅175
-0.02%
$ 3.17 million $ 8.75 million
Nov 28, 6 AM $ 0.0₅176
+0.10%
$ 3.17 million $ 8.43 million
Nov 28, 5 AM $ 0.0₅175
+0.04%
$ 3.17 million $ 8.01 million
Nov 28, 4 AM $ 0.0₅175
-0.05%
$ 3.17 million $ 8 million
Nov 28, 3 AM $ 0.0₅175
+0.09%
$ 3.17 million $ 7.79 million
Nov 28, 2 AM $ 0.0₅175
-0.26%
$ 3.16 million $ 7.7 million
Nov 28, 1 AM $ 0.0₅176
+0.00%
$ 3.17 million $ 7.61 million
Nov 28, 12 AM $ 0.0₅176
+0.01%
$ 3.17 million $ 7.76 million
Nov 27, 11 PM $ 0.0₅176
+0.01%
$ 3.17 million $ 7.72 million
Nov 27, 10 PM $ 0.0₅176
+0.04%
$ 3.17 million $ 7.61 million
Nov 27, 9 PM $ 0.0₅176
+0.02%
$ 3.17 million $ 7.73 million
Nov 27, 8 PM $ 0.0₅176
+0.25%
$ 3.17 million $ 7.49 million
Nov 27, 7 PM $ 0.0₅175
+0.06%
$ 3.16 million $ 7.88 million
Nov 27, 6 PM $ 0.0₅175
+0.17%
$ 3.16 million $ 8.09 million
Nov 27, 5 PM $ 0.0₅175
+0.04%
$ 3.15 million $ 7.66 million
Nov 27, 4 PM $ 0.0₅175
-0.01%
$ 3.15 million $ 7.83 million
Nov 27, 3 PM $ 0.0₅175
+0.05%
$ 3.15 million $ 7.79 million
Nov 27, 2 PM $ 0.0₅175
+0.05%
$ 3.15 million $ 7.5 million
Nov 27, 1 PM $ 0.0₅174
-0.01%
$ 3.15 million $ 7.57 million
Nov 27, 12 PM $ 0.0₅175
+0.02%
$ 3.15 million $ 7.75 million
Nov 27, 11 AM $ 0.0₅174
+0.15%
$ 3.15 million $ 8.15 million
Nov 27, 10 AM $ 0.0₅174
+0.04%
$ 3.14 million $ 8.09 million
Nov 27, 9 AM $ 0.0₅174
+0.03%
$ 3.14 million $ 8.15 million
Nov 27, 8 AM $ 0.0₅174
-0.06%
$ 3.14 million $ 8.62 million
Nov 27, 7 AM $ 0.0₅174
+0.03%
$ 3.14 million $ 8.71 million
Nov 27, 6 AM $ 0.0₅174
-0.03%
$ 3.14 million $ 9.01 million
Nov 27, 5 AM $ 0.0₅174
+0.12%
$ 3.14 million $ 9.3 million
Nov 27, 4 AM $ 0.0₅174
+0.17%
$ 3.14 million $ 9.49 million