HTX Historical Data

HTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₅174
+0.17%
$ 3.14 million $ 9.49 million
Nov 27, 3 AM $ 0.0₅174
-0.09%
$ 3.13 million $ 9.72 million
Nov 27, 2 AM $ 0.0₅174
+0.24%
$ 3.13 million $ 9.72 million
Nov 27, 1 AM $ 0.0₅173
-0.03%
$ 3.13 million $ 9.87 million
Nov 27, 12 AM $ 0.0₅173
+0.00%
$ 3.13 million $ 9.73 million
Nov 26, 11 PM $ 0.0₅173
+0.08%
$ 3.13 million $ 10.07 million
Nov 26, 10 PM $ 0.0₅173
+0.00%
$ 3.13 million $ 10.38 million
Nov 26, 9 PM $ 0.0₅173
+0.04%
$ 3.13 million $ 10.57 million
Nov 26, 8 PM $ 0.0₅173
+0.08%
$ 3.12 million $ 10.87 million
Nov 26, 7 PM $ 0.0₅173
+0.10%
$ 3.12 million $ 10.94 million
Nov 26, 6 PM $ 0.0₅173
+0.06%
$ 3.12 million $ 10.58 million
Nov 26, 5 PM $ 0.0₅173
+0.07%
$ 3.12 million $ 10.72 million
Nov 26, 4 PM $ 0.0₅173
+0.02%
$ 3.11 million $ 10.75 million
Nov 26, 3 PM $ 0.0₅173
-0.03%
$ 3.11 million $ 11.11 million
Nov 26, 2 PM $ 0.0₅173
+0.06%
$ 3.12 million $ 11.78 million
Nov 26, 1 PM $ 0.0₅173
+0.00%
$ 3.11 million $ 12 million
Nov 26, 12 PM $ 0.0₅173
+0.42%
$ 3.11 million $ 12.06 million
Nov 26, 11 AM $ 0.0₅172
-0.18%
$ 3.1 million $ 11.88 million
Nov 26, 10 AM $ 0.0₅172
-0.02%
$ 3.11 million $ 11.78 million
Nov 26, 9 AM $ 0.0₅172
+0.09%
$ 3.11 million $ 11.69 million
Nov 26, 8 AM $ 0.0₅172
-0.17%
$ 3.1 million $ 11.59 million
Nov 26, 7 AM $ 0.0₅172
-0.01%
$ 3.11 million $ 11.42 million
Nov 26, 6 AM $ 0.0₅172
+0.13%
$ 3.11 million $ 11.43 million
Nov 26, 5 AM $ 0.0₅172
-0.14%
$ 3.1 million $ 11.58 million
Nov 26, 4 AM $ 0.0₅172
+0.07%
$ 3.11 million $ 11.25 million
Nov 26, 3 AM $ 0.0₅172
-0.04%
$ 3.11 million $ 11.26 million
Nov 26, 2 AM $ 0.0₅172
-0.02%
$ 3.11 million $ 11.2 million
Nov 26, 1 AM $ 0.0₅172
+0.02%
$ 3.11 million $ 11.56 million
Nov 26, 12 AM $ 0.0₅172
-0.02%
$ 3.11 million $ 12.02 million
Nov 25, 11 PM $ 0.0₅172
+0.19%
$ 3.11 million $ 12.28 million
Nov 25, 10 PM $ 0.0₅172
+0.11%
$ 3.1 million $ 12.17 million
Nov 25, 9 PM $ 0.0₅172
-0.06%
$ 3.1 million $ 11.86 million
Nov 25, 8 PM $ 0.0₅172
+0.03%
$ 3.1 million $ 11.81 million
Nov 25, 7 PM $ 0.0₅172
+0.00%
$ 3.1 million $ 11.63 million
Nov 25, 6 PM $ 0.0₅172
+0.00%
$ 3.1 million $ 11.66 million
Nov 25, 5 PM $ 0.0₅172
+0.09%
$ 3.1 million $ 11.93 million
Nov 25, 4 PM $ 0.0₅172
+0.18%
$ 3.1 million $ 11.59 million
Nov 25, 3 PM $ 0.0₅171
+0.08%
$ 3.09 million $ 11.45 million
Nov 25, 2 PM $ 0.0₅171
-0.21%
$ 3.09 million $ 10.84 million
Nov 25, 1 PM $ 0.0₅172
+0.03%
$ 3.09 million $ 10.57 million
Nov 25, 12 PM $ 0.0₅172
+0.03%
$ 3.09 million $ 10.41 million
Nov 25, 11 AM $ 0.0₅171
-0.20%
$ 3.09 million $ 10.25 million
Nov 25, 10 AM $ 0.0₅172
+0.03%
$ 3.1 million $ 10.33 million
Nov 25, 9 AM $ 0.0₅172
+0.06%
$ 3.1 million $ 10.5 million
Nov 25, 8 AM $ 0.0₅172
-0.01%
$ 3.1 million $ 10.78 million
Nov 25, 7 AM $ 0.0₅172
+0.05%
$ 3.1 million $ 11 million
Nov 25, 6 AM $ 0.0₅172
-0.09%
$ 3.1 million $ 11.39 million
Nov 25, 5 AM $ 0.0₅172
-0.03%
$ 3.1 million $ 11.14 million
Nov 25, 4 AM $ 0.0₅172
+0.19%
$ 3.1 million $ 11.28 million
Nov 25, 3 AM $ 0.0₅171
-0.19%
$ 3.09 million $ 11.43 million