HTX Historical Data

HTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₅171
-0.01%
$ 3.09 million $ 11.49 million
Nov 23, 2 AM $ 0.0₅171
+0.12%
$ 3.09 million $ 11.36 million
Nov 23, 1 AM $ 0.0₅171
+0.19%
$ 3.09 million $ 11.36 million
Nov 23, 12 AM $ 0.0₅171
-0.34%
$ 3.08 million $ 11.28 million
Nov 22, 11 PM $ 0.0₅171
+0.23%
$ 3.09 million $ 11.12 million
Nov 22, 10 PM $ 0.0₅171
+0.02%
$ 3.08 million $ 11.69 million
Nov 22, 9 PM $ 0.0₅171
-0.01%
$ 3.08 million $ 11.67 million
Nov 22, 8 PM $ 0.0₅171
+0.05%
$ 3.08 million $ 11.4 million
Nov 22, 7 PM $ 0.0₅171
-0.02%
$ 3.08 million $ 11.76 million
Nov 22, 6 PM $ 0.0₅171
-0.01%
$ 3.08 million $ 12.09 million
Nov 22, 5 PM $ 0.0₅171
-0.03%
$ 3.08 million $ 12.25 million
Nov 22, 4 PM $ 0.0₅171
+0.21%
$ 3.08 million $ 12.41 million
Nov 22, 3 PM $ 0.0₅171
-0.29%
$ 3.08 million $ 11.83 million
Nov 22, 2 PM $ 0.0₅171
+0.00%
$ 3.09 million $ 11.39 million
Nov 22, 1 PM $ 0.0₅171
+0.05%
$ 3.09 million $ 11.31 million
Nov 22, 12 PM $ 0.0₅171
-0.10%
$ 3.09 million $ 11.46 million
Nov 22, 11 AM $ 0.0₅171
+0.02%
$ 3.09 million $ 11.67 million
Nov 22, 10 AM $ 0.0₅171
+0.12%
$ 3.09 million $ 11.78 million
Nov 22, 9 AM $ 0.0₅171
-0.28%
$ 3.08 million $ 11.93 million
Nov 22, 8 AM $ 0.0₅172
-0.03%
$ 3.09 million $ 12.3 million
Nov 22, 7 AM $ 0.0₅172
-0.02%
$ 3.09 million $ 12.64 million
Nov 22, 6 AM $ 0.0₅172
+0.10%
$ 3.09 million $ 13.17 million
Nov 22, 5 AM $ 0.0₅171
+0.10%
$ 3.09 million $ 13.16 million
Nov 22, 4 AM $ 0.0₅171
-0.38%
$ 3.09 million $ 12.99 million
Nov 22, 3 AM $ 0.0₅172
+0.04%
$ 3.1 million $ 12.88 million
Nov 22, 2 AM $ 0.0₅172
-0.05%
$ 3.1 million $ 13.4 million
Nov 22, 1 AM $ 0.0₅172
+0.01%
$ 3.1 million $ 14.03 million
Nov 22, 12 AM $ 0.0₅172
-0.01%
$ 3.1 million $ 13.7 million
Nov 21, 11 PM $ 0.0₅172
+0.23%
$ 3.1 million $ 13.6 million
Nov 21, 10 PM $ 0.0₅171
-0.01%
$ 3.09 million $ 13.06 million
Nov 21, 9 PM $ 0.0₅171
+0.03%
$ 3.09 million $ 13.27 million
Nov 21, 8 PM $ 0.0₅171
+0.23%
$ 3.09 million $ 13.09 million
Nov 21, 7 PM $ 0.0₅171
-0.17%
$ 3.08 million $ 12.68 million
Nov 21, 6 PM $ 0.0₅171
+0.05%
$ 3.09 million $ 12.35 million
Nov 21, 5 PM $ 0.0₅171
+0.02%
$ 3.09 million $ 12.13 million
Nov 21, 4 PM $ 0.0₅171
-0.01%
$ 3.09 million $ 12.4 million
Nov 21, 3 PM $ 0.0₅171
-0.03%
$ 3.09 million $ 12.9 million
Nov 21, 2 PM $ 0.0₅171
+0.00%
$ 3.09 million $ 13.31 million
Nov 21, 1 PM $ 0.0₅171
-0.05%
$ 3.09 million $ 13.57 million
Nov 21, 12 PM $ 0.0₅171
-0.06%
$ 3.09 million $ 13.64 million
Nov 21, 11 AM $ 0.0₅171
-0.25%
$ 3.09 million $ 13.38 million
Nov 21, 10 AM $ 0.0₅172
-0.16%
$ 3.1 million $ 13.48 million
Nov 21, 9 AM $ 0.0₅172
-0.30%
$ 3.1 million $ 13.39 million
Nov 21, 8 AM $ 0.0₅173
-0.27%
$ 3.11 million $ 12.8 million
Nov 21, 7 AM $ 0.0₅173
-0.63%
$ 3.12 million $ 12.31 million
Nov 21, 6 AM $ 0.0₅174
-0.15%
$ 3.14 million $ 11.88 million
Nov 21, 5 AM $ 0.0₅175
-0.07%
$ 3.15 million $ 11.81 million
Nov 21, 4 AM $ 0.0₅175
+0.15%
$ 3.15 million $ 11.51 million
Nov 21, 3 AM $ 0.0₅174
+0.63%
$ 3.14 million $ 11.29 million
Nov 21, 2 AM $ 0.0₅173
-0.47%
$ 3.13 million $ 10.77 million