HTX Historical Data

HTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₅173
-0.47%
$ 3.13 million $ 10.77 million
Nov 21, 1 AM $ 0.0₅174
+0.01%
$ 3.14 million $ 10.04 million
Nov 21, 12 AM $ 0.0₅174
+0.17%
$ 3.14 million $ 10.37 million
Nov 20, 11 PM $ 0.0₅174
-0.22%
$ 3.13 million $ 10.5 million
Nov 20, 10 PM $ 0.0₅174
-0.04%
$ 3.14 million $ 10.78 million
Nov 20, 9 PM $ 0.0₅174
-0.01%
$ 3.14 million $ 10.93 million
Nov 20, 8 PM $ 0.0₅174
-0.01%
$ 3.14 million $ 11.25 million
Nov 20, 7 PM $ 0.0₅174
-0.06%
$ 3.14 million $ 11.1 million
Nov 20, 6 PM $ 0.0₅174
+0.01%
$ 3.15 million $ 10.91 million
Nov 20, 5 PM $ 0.0₅174
-0.23%
$ 3.14 million $ 11.09 million
Nov 20, 4 PM $ 0.0₅175
-0.67%
$ 3.15 million $ 10.99 million
Nov 20, 3 PM $ 0.0₅176
-0.15%
$ 3.17 million $ 10.56 million
Nov 20, 2 PM $ 0.0₅176
-0.35%
$ 3.18 million $ 10.41 million
Nov 20, 1 PM $ 0.0₅177
-0.15%
$ 3.19 million $ 10.12 million
Nov 20, 12 PM $ 0.0₅177
+0.03%
$ 3.19 million $ 9.8 million
Nov 20, 11 AM $ 0.0₅177
+0.05%
$ 3.19 million $ 9.74 million
Nov 20, 10 AM $ 0.0₅177
+0.00%
$ 3.19 million $ 9 million
Nov 20, 9 AM $ 0.0₅177
-0.11%
$ 3.19 million $ 8.69 million
Nov 20, 8 AM $ 0.0₅177
+0.03%
$ 3.2 million $ 8.75 million
Nov 20, 7 AM $ 0.0₅177
+0.01%
$ 3.2 million $ 8.58 million
Nov 20, 6 AM $ 0.0₅177
+0.12%
$ 3.19 million $ 8.5 million
Nov 20, 5 AM $ 0.0₅177
-0.22%
$ 3.19 million $ 8.43 million
Nov 20, 4 AM $ 0.0₅177
+0.00%
$ 3.2 million $ 8.57 million
Nov 20, 3 AM $ 0.0₅177
-0.06%
$ 3.2 million $ 8.89 million
Nov 20, 2 AM $ 0.0₅177
+0.01%
$ 3.2 million $ 9.3 million
Nov 20, 1 AM $ 0.0₅177
+0.42%
$ 3.2 million $ 9.47 million
Nov 20, 12 AM $ 0.0₅177
-0.12%
$ 3.19 million $ 8.45 million
Nov 19, 11 PM $ 0.0₅177
+0.10%
$ 3.19 million $ 8.33 million
Nov 19, 10 PM $ 0.0₅177
+0.13%
$ 3.18 million $ 8.32 million
Nov 19, 9 PM $ 0.0₅176
+0.01%
$ 3.18 million $ 8.31 million
Nov 19, 8 PM $ 0.0₅176
+0.06%
$ 3.18 million $ 8.21 million
Nov 19, 7 PM $ 0.0₅176
+0.05%
$ 3.18 million $ 8.28 million
Nov 19, 6 PM $ 0.0₅176
+0.21%
$ 3.18 million $ 8.42 million
Nov 19, 5 PM $ 0.0₅176
-0.38%
$ 3.17 million $ 7.95 million
Nov 19, 4 PM $ 0.0₅176
-0.13%
$ 3.18 million $ 7.46 million
Nov 19, 3 PM $ 0.0₅177
-0.41%
$ 3.19 million $ 7.67 million
Nov 19, 2 PM $ 0.0₅177
-0.13%
$ 3.2 million $ 7.85 million
Nov 19, 1 PM $ 0.0₅178
+0.26%
$ 3.2 million $ 7.58 million
Nov 19, 12 PM $ 0.0₅177
-0.22%
$ 3.2 million $ 7.56 million
Nov 19, 11 AM $ 0.0₅178
-0.02%
$ 3.2 million $ 7.38 million
Nov 19, 10 AM $ 0.0₅178
+0.17%
$ 3.2 million $ 7.31 million
Nov 19, 9 AM $ 0.0₅177
-0.06%
$ 3.2 million $ 6.97 million
Nov 19, 8 AM $ 0.0₅178
+0.01%
$ 3.2 million $ 6.73 million
Nov 19, 7 AM $ 0.0₅177
+0.07%
$ 3.2 million $ 6.97 million
Nov 19, 6 AM $ 0.0₅177
+0.10%
$ 3.2 million $ 7.34 million
Nov 19, 5 AM $ 0.0₅177
-0.22%
$ 3.2 million $ 7.65 million
Nov 19, 4 AM $ 0.0₅178
-0.47%
$ 3.2 million $ 7.66 million
Nov 19, 3 AM $ 0.0₅178
-0.18%
$ 3.22 million $ 7.27 million
Nov 19, 2 AM $ 0.0₅179
-0.06%
$ 3.2 million $ 7.17 million
Nov 19, 1 AM $ 0.0₅179
-0.04%
$ 3.2 million $ 7.18 million