HTX Historical Data

HTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₅179
-0.04%
$ 3.2 million $ 7.18 million
Nov 19, 12 AM $ 0.0₅179
+0.00%
$ 3.2 million $ 7.29 million
Nov 18, 11 PM $ 0.0₅179
+0.00%
$ 3.2 million $ 7.48 million
Nov 18, 10 PM $ 0.0₅179
+0.04%
$ 3.2 million $ 7.92 million
Nov 18, 9 PM $ 0.0₅179
-0.01%
$ 3.2 million $ 8.26 million
Nov 18, 8 PM $ 0.0₅179
-0.01%
$ 3.2 million $ 8.35 million
Nov 18, 7 PM $ 0.0₅179
+0.06%
$ 3.2 million $ 8.57 million
Nov 18, 6 PM $ 0.0₅179
+0.00%
$ 3.2 million $ 8.47 million
Nov 18, 5 PM $ 0.0₅179
+0.05%
$ 3.2 million $ 8.56 million
Nov 18, 4 PM $ 0.0₅179
+0.12%
$ 3.2 million $ 8.88 million
Nov 18, 3 PM $ 0.0₅178
+0.27%
$ 3.2 million $ 9.04 million
Nov 18, 2 PM $ 0.0₅178
+0.01%
$ 3.19 million $ 8.99 million
Nov 18, 1 PM $ 0.0₅178
+0.12%
$ 3.19 million $ 9.43 million
Nov 18, 12 PM $ 0.0₅178
+0.03%
$ 3.18 million $ 9.94 million
Nov 18, 11 AM $ 0.0₅178
+0.02%
$ 3.18 million $ 10.11 million
Nov 18, 10 AM $ 0.0₅178
+0.00%
$ 3.18 million $ 10.78 million
Nov 18, 9 AM $ 0.0₅178
+0.04%
$ 3.18 million $ 11.16 million
Nov 18, 8 AM $ 0.0₅178
+0.11%
$ 3.18 million $ 11.49 million
Nov 18, 7 AM $ 0.0₅177
-0.08%
$ 3.18 million $ 11.6 million
Nov 18, 6 AM $ 0.0₅178
-0.58%
$ 3.18 million $ 11.25 million
Nov 18, 5 AM $ 0.0₅179
+0.05%
$ 3.2 million $ 11.41 million
Nov 18, 4 AM $ 0.0₅178
+0.01%
$ 3.2 million $ 11.44 million
Nov 18, 3 AM $ 0.0₅178
+0.14%
$ 3.2 million $ 11.85 million
Nov 18, 2 AM $ 0.0₅178
-0.41%
$ 3.19 million $ 11.97 million
Nov 18, 1 AM $ 0.0₅179
+0.04%
$ 3.21 million $ 12 million
Nov 18, 12 AM $ 0.0₅179
+0.07%
$ 3.2 million $ 12.02 million
Nov 17, 11 PM $ 0.0₅179
+0.35%
$ 3.2 million $ 12.21 million
Nov 17, 10 PM $ 0.0₅178
-0.38%
$ 3.19 million $ 11.65 million
Nov 17, 9 PM $ 0.0₅179
+0.01%
$ 3.2 million $ 11.15 million
Nov 17, 8 PM $ 0.0₅179
-0.03%
$ 3.2 million $ 11.01 million
Nov 17, 7 PM $ 0.0₅179
-0.55%
$ 3.2 million $ 10.67 million
Nov 17, 6 PM $ 0.0₅18
+0.08%
$ 3.22 million $ 10.57 million
Nov 17, 5 PM $ 0.0₅18
-0.08%
$ 3.22 million $ 10.55 million
Nov 17, 4 PM $ 0.0₅18
+0.03%
$ 3.22 million $ 10.62 million
Nov 17, 3 PM $ 0.0₅18
+0.03%
$ 3.22 million $ 10.69 million
Nov 17, 2 PM $ 0.0₅18
+0.21%
$ 3.22 million $ 10.53 million
Nov 17, 1 PM $ 0.0₅179
-0.12%
$ 3.21 million $ 10.18 million
Nov 17, 12 PM $ 0.0₅179
+0.05%
$ 3.22 million $ 9.75 million
Nov 17, 11 AM $ 0.0₅179
+0.15%
$ 3.21 million $ 9.42 million
Nov 17, 10 AM $ 0.0₅179
-0.20%
$ 3.21 million $ 9.07 million
Nov 17, 9 AM $ 0.0₅179
+0.04%
$ 3.22 million $ 8.87 million
Nov 17, 8 AM $ 0.0₅179
+0.04%
$ 3.21 million $ 8.53 million
Nov 17, 7 AM $ 0.0₅179
+0.01%
$ 3.21 million $ 8.26 million
Nov 17, 6 AM $ 0.0₅179
-0.09%
$ 3.21 million $ 8.18 million
Nov 17, 5 AM $ 0.0₅179
+0.04%
$ 3.21 million $ 7.66 million
Nov 17, 4 AM $ 0.0₅179
+0.04%
$ 3.21 million $ 7.35 million
Nov 17, 3 AM $ 0.0₅179
+0.02%
$ 3.21 million $ 7.01 million
Nov 17, 2 AM $ 0.0₅179
-0.01%
$ 3.21 million $ 6.71 million
Nov 17, 1 AM $ 0.0₅179
-0.21%
$ 3.21 million $ 6.78 million
Nov 17, 12 AM $ 0.0₅18
+0.02%
$ 3.22 million $ 6.81 million