HTX Historical Data

HTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅18
+0.02%
$ 3.22 million $ 6.81 million
Nov 16, 11 PM $ 0.0₅18
-0.01%
$ 3.22 million $ 6.43 million
Nov 16, 10 PM $ 0.0₅18
+0.00%
$ 3.22 million $ 6.33 million
Nov 16, 9 PM $ 0.0₅18
+0.00%
$ 3.22 million $ 6.87 million
Nov 16, 8 PM $ 0.0₅18
+0.01%
$ 3.22 million $ 7.01 million
Nov 16, 7 PM $ 0.0₅18
+0.06%
$ 3.22 million $ 7.02 million
Nov 16, 6 PM $ 0.0₅18
+0.18%
$ 3.22 million $ 7.04 million
Nov 16, 5 PM $ 0.0₅179
+0.10%
$ 3.21 million $ 6.96 million
Nov 16, 4 PM $ 0.0₅179
-0.61%
$ 3.21 million $ 7.1 million
Nov 16, 3 PM $ 0.0₅18
-0.21%
$ 3.23 million $ 6.93 million
Nov 16, 2 PM $ 0.0₅181
+0.04%
$ 3.23 million $ 7.33 million
Nov 16, 1 PM $ 0.0₅18
-0.20%
$ 3.23 million $ 7.21 million
Nov 16, 12 PM $ 0.0₅181
+0.02%
$ 3.24 million $ 7.49 million
Nov 16, 11 AM $ 0.0₅181
-0.16%
$ 3.24 million $ 7.55 million
Nov 16, 10 AM $ 0.0₅181
+0.11%
$ 3.24 million $ 7.74 million
Nov 16, 9 AM $ 0.0₅181
+0.07%
$ 3.24 million $ 8.13 million
Nov 16, 8 AM $ 0.0₅181
-0.02%
$ 3.24 million $ 8.39 million
Nov 16, 7 AM $ 0.0₅181
+0.09%
$ 3.24 million $ 8.58 million
Nov 16, 6 AM $ 0.0₅181
+0.06%
$ 3.23 million $ 8.87 million
Nov 16, 5 AM $ 0.0₅18
+0.01%
$ 3.23 million $ 9.24 million
Nov 16, 4 AM $ 0.0₅18
+0.05%
$ 3.23 million $ 9.29 million
Nov 16, 3 AM $ 0.0₅18
+0.04%
$ 3.23 million $ 9.04 million
Nov 16, 2 AM $ 0.0₅18
+0.28%
$ 3.23 million $ 8.99 million
Nov 16, 1 AM $ 0.0₅18
-0.36%
$ 3.22 million $ 8.93 million
Nov 16, 12 AM $ 0.0₅18
+0.00%
$ 3.23 million $ 8.94 million
Nov 15, 11 PM $ 0.0₅18
+0.11%
$ 3.23 million $ 9.21 million
Nov 15, 10 PM $ 0.0₅18
+0.50%
$ 3.23 million $ 9.45 million
Nov 15, 9 PM $ 0.0₅179
-0.34%
$ 3.21 million $ 9.11 million
Nov 15, 8 PM $ 0.0₅18
-0.01%
$ 3.22 million $ 9.27 million
Nov 15, 7 PM $ 0.0₅18
+0.01%
$ 3.22 million $ 9.77 million
Nov 15, 6 PM $ 0.0₅18
-0.01%
$ 3.22 million $ 9.82 million
Nov 15, 5 PM $ 0.0₅18
+0.23%
$ 3.22 million $ 9.99 million
Nov 15, 4 PM $ 0.0₅18
-0.23%
$ 3.21 million $ 10.09 million
Nov 15, 3 PM $ 0.0₅18
-0.05%
$ 3.22 million $ 10.44 million
Nov 15, 2 PM $ 0.0₅18
-0.01%
$ 3.23 million $ 13.69 million
Nov 15, 1 PM $ 0.0₅18
+0.18%
$ 3.23 million $ 16.02 million
Nov 15, 12 PM $ 0.0₅18
+0.00%
$ 3.22 million $ 16.44 million
Nov 15, 11 AM $ 0.0₅18
+0.11%
$ 3.22 million $ 22.59 million
Nov 15, 10 AM $ 0.0₅18
-0.12%
$ 3.22 million $ 22.89 million
Nov 15, 9 AM $ 0.0₅18
-0.14%
$ 3.22 million $ 23.39 million
Nov 15, 8 AM $ 0.0₅18
+0.02%
$ 3.22 million $ 23.94 million
Nov 15, 7 AM $ 0.0₅18
+0.01%
$ 3.22 million $ 24.09 million
Nov 15, 6 AM $ 0.0₅18
+0.14%
$ 3.22 million $ 25.14 million
Nov 15, 5 AM $ 0.0₅18
+0.00%
$ 3.22 million $ 26.66 million
Nov 15, 4 AM $ 0.0₅18
-0.15%
$ 3.22 million $ 34.9 million
Nov 15, 3 AM $ 0.0₅18
+0.06%
$ 3.22 million $ 44.01 million
Nov 15, 2 AM $ 0.0₅18
+0.05%
$ 3.22 million $ 48.58 million
Nov 15, 1 AM $ 0.0₅18
+0.10%
$ 3.22 million $ 48.61 million
Nov 15, 12 AM $ 0.0₅18
-0.10%
$ 3.22 million $ 56.42 million
Nov 14, 11 PM $ 0.0₅18
+0.00%
$ 3.22 million $ 59.85 million