HTX Historical Data

HTX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₅18
-0.10%
$ 3.22 million $ 56.42 million
Nov 14, 11 PM $ 0.0₅18
+0.00%
$ 3.22 million $ 59.85 million
Nov 14, 10 PM $ 0.0₅18
+0.00%
$ 3.22 million $ 60.25 million
Nov 14, 9 PM $ 0.0₅18
-0.40%
$ 3.22 million $ 60.78 million
Nov 14, 8 PM $ 0.0₅181
-0.20%
$ 3.23 million $ 61.27 million
Nov 14, 7 PM $ 0.0₅181
+0.00%
$ 3.24 million $ 61.82 million
Nov 14, 6 PM $ 0.0₅181
+0.11%
$ 3.24 million $ 62.79 million
Nov 14, 5 PM $ 0.0₅181
-0.37%
$ 3.24 million $ 65.84 million
Nov 14, 4 PM $ 0.0₅181
+0.21%
$ 3.25 million $ 66.68 million
Nov 14, 3 PM $ 0.0₅181
+0.02%
$ 3.24 million $ 66.43 million
Nov 14, 2 PM $ 0.0₅181
+0.87%
$ 3.24 million $ 62.71 million
Nov 14, 1 PM $ 0.0₅179
+0.13%
$ 3.22 million $ 60.74 million
Nov 14, 12 PM $ 0.0₅179
-0.34%
$ 3.21 million $ 60.08 million
Nov 14, 11 AM $ 0.0₅18
+0.05%
$ 3.22 million $ 54.07 million
Nov 14, 10 AM $ 0.0₅18
+0.01%
$ 3.22 million $ 53.45 million
Nov 14, 9 AM $ 0.0₅18
-0.15%
$ 3.22 million $ 52.6 million
Nov 14, 8 AM $ 0.0₅18
+0.11%
$ 3.22 million $ 52.23 million
Nov 14, 7 AM $ 0.0₅18
+0.17%
$ 3.22 million $ 52.13 million
Nov 14, 6 AM $ 0.0₅18
+0.12%
$ 3.22 million $ 50.9 million
Nov 14, 5 AM $ 0.0₅179
+0.30%
$ 3.21 million $ 49.31 million
Nov 14, 4 AM $ 0.0₅179
-0.85%
$ 3.2 million $ 41.46 million
Nov 14, 3 AM $ 0.0₅18
-0.06%
$ 3.23 million $ 32.88 million
Nov 14, 2 AM $ 0.0₅18
-0.05%
$ 3.23 million $ 28.77 million
Nov 14, 1 AM $ 0.0₅181
-0.01%
$ 3.23 million $ 28.68 million
Nov 14, 12 AM $ 0.0₅181
-0.02%
$ 3.23 million $ 20.87 million
Nov 13, 11 PM $ 0.0₅181
+0.42%
$ 3.23 million $ 17.42 million
Nov 13, 10 PM $ 0.0₅18
-0.09%
$ 3.22 million $ 17.37 million
Nov 13, 9 PM $ 0.0₅18
+0.01%
$ 3.22 million $ 17.47 million
Nov 13, 8 PM $ 0.0₅18
-0.01%
$ 3.22 million $ 17.38 million
Nov 13, 7 PM $ 0.0₅18
+0.08%
$ 3.22 million $ 18.36 million
Nov 13, 6 PM $ 0.0₅18
-0.80%
$ 3.22 million $ 18.33 million
Nov 13, 5 PM $ 0.0₅181
-0.19%
$ 3.25 million $ 15.48 million
Nov 13, 4 PM $ 0.0₅182
-0.05%
$ 3.25 million $ 16.44 million
Nov 13, 3 PM $ 0.0₅182
+0.02%
$ 3.25 million $ 17.72 million
Nov 13, 2 PM $ 0.0₅182
-0.16%
$ 3.25 million $ 23.22 million
Nov 13, 1 PM $ 0.0₅182
+0.00%
$ 3.26 million $ 25.04 million
Nov 13, 12 PM $ 0.0₅182
-0.05%
$ 3.26 million $ 26.63 million
Nov 13, 11 AM $ 0.0₅182
+0.01%
$ 3.26 million $ 27.06 million
Nov 13, 10 AM $ 0.0₅182
-0.02%
$ 3.26 million $ 27.31 million
Nov 13, 9 AM $ 0.0₅182
-0.05%
$ 3.26 million $ 27.65 million
Nov 13, 8 AM $ 0.0₅182
+0.44%
$ 3.26 million $ 28.5 million
Nov 13, 7 AM $ 0.0₅181
+0.00%
$ 3.25 million $ 29.26 million
Nov 13, 6 AM $ 0.0₅181
+0.11%
$ 3.25 million $ 29.44 million
Nov 13, 5 AM $ 0.0₅181
+0.15%
$ 3.25 million $ 29.72 million
Nov 13, 4 AM $ 0.0₅181
-0.10%
$ 3.24 million $ 29.95 million
Nov 13, 3 AM $ 0.0₅181
+0.06%
$ 3.24 million $ 29.89 million
Nov 13, 2 AM $ 0.0₅181
-0.01%
$ 3.24 million $ 30.1 million
Nov 13, 1 AM $ 0.0₅181
-0.17%
$ 3.24 million $ 30.13 million
Nov 13, 12 AM $ 0.0₅181
+0.13%
$ 3.25 million $ 30.03 million
Nov 12, 11 PM $ 0.0₅181
+0.29%
$ 3.24 million $ 30.07 million