HTX Historical Data

HTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₅181
+0.29%
$ 3.24 million $ 30.07 million
Nov 12, 10 PM $ 0.0₅18
-0.29%
$ 3.23 million $ 29.65 million
Nov 12, 9 PM $ 0.0₅181
-0.06%
$ 3.24 million $ 28.8 million
Nov 12, 8 PM $ 0.0₅181
-0.10%
$ 3.24 million $ 28.13 million
Nov 12, 7 PM $ 0.0₅181
-0.19%
$ 3.24 million $ 26.13 million
Nov 12, 6 PM $ 0.0₅181
-0.12%
$ 3.25 million $ 25.1 million
Nov 12, 5 PM $ 0.0₅182
+0.13%
$ 3.25 million $ 24.65 million
Nov 12, 4 PM $ 0.0₅181
-0.19%
$ 3.25 million $ 22.16 million
Nov 12, 3 PM $ 0.0₅182
-0.08%
$ 3.26 million $ 20.62 million
Nov 12, 2 PM $ 0.0₅182
-0.19%
$ 3.26 million $ 15.87 million
Nov 12, 1 PM $ 0.0₅182
+0.14%
$ 3.26 million $ 14.29 million
Nov 12, 12 PM $ 0.0₅182
-0.01%
$ 3.26 million $ 12.49 million
Nov 12, 11 AM $ 0.0₅182
+0.01%
$ 3.26 million $ 12.42 million
Nov 12, 10 AM $ 0.0₅182
-0.03%
$ 3.26 million $ 12.4 million
Nov 12, 9 AM $ 0.0₅182
+0.08%
$ 3.26 million $ 12.18 million
Nov 12, 8 AM $ 0.0₅182
+0.07%
$ 3.26 million $ 11.27 million
Nov 12, 7 AM $ 0.0₅182
+0.01%
$ 3.26 million $ 10.69 million
Nov 12, 6 AM $ 0.0₅182
-0.16%
$ 3.26 million $ 11.15 million
Nov 12, 5 AM $ 0.0₅182
+0.11%
$ 3.26 million $ 10.8 million
Nov 12, 4 AM $ 0.0₅182
+0.02%
$ 3.26 million $ 10.56 million
Nov 12, 3 AM $ 0.0₅182
+0.15%
$ 3.26 million $ 10.57 million
Nov 12, 2 AM $ 0.0₅182
-0.18%
$ 3.25 million $ 9.76 million
Nov 12, 1 AM $ 0.0₅182
-0.33%
$ 3.26 million $ 10.07 million
Nov 12, 12 AM $ 0.0₅183
+0.24%
$ 3.27 million $ 10 million
Nov 11, 11 PM $ 0.0₅182
-0.10%
$ 3.26 million $ 9.91 million
Nov 11, 10 PM $ 0.0₅182
-0.05%
$ 3.27 million $ 10.01 million
Nov 11, 9 PM $ 0.0₅182
+0.01%
$ 3.27 million $ 10.34 million
Nov 11, 8 PM $ 0.0₅182
+0.01%
$ 3.27 million $ 10.73 million
Nov 11, 7 PM $ 0.0₅182
-0.01%
$ 3.27 million $ 10.86 million
Nov 11, 6 PM $ 0.0₅182
+0.00%
$ 3.27 million $ 11.38 million
Nov 11, 5 PM $ 0.0₅182
-0.03%
$ 3.27 million $ 11.78 million
Nov 11, 4 PM $ 0.0₅182
+0.18%
$ 3.27 million $ 12.56 million
Nov 11, 3 PM $ 0.0₅182
+0.30%
$ 3.26 million $ 13.2 million
Nov 11, 2 PM $ 0.0₅182
+0.09%
$ 3.25 million $ 13.87 million
Nov 11, 1 PM $ 0.0₅181
-0.15%
$ 3.25 million $ 15.51 million
Nov 11, 12 PM $ 0.0₅182
+0.11%
$ 3.26 million $ 16.08 million
Nov 11, 11 AM $ 0.0₅182
-0.01%
$ 3.25 million $ 15.69 million
Nov 11, 10 AM $ 0.0₅182
+0.10%
$ 3.25 million $ 16.15 million
Nov 11, 9 AM $ 0.0₅181
+0.00%
$ 3.25 million $ 16.49 million
Nov 11, 8 AM $ 0.0₅181
+0.10%
$ 3.25 million $ 16.58 million
Nov 11, 7 AM $ 0.0₅181
+0.10%
$ 3.25 million $ 16.83 million
Nov 11, 6 AM $ 0.0₅181
-0.29%
$ 3.24 million $ 16.36 million
Nov 11, 5 AM $ 0.0₅182
+0.14%
$ 3.25 million $ 17.08 million
Nov 11, 4 AM $ 0.0₅181
+0.05%
$ 3.25 million $ 17.57 million
Nov 11, 3 AM $ 0.0₅181
-0.10%
$ 3.25 million $ 17.53 million
Nov 11, 2 AM $ 0.0₅181
-0.19%
$ 3.25 million $ 18.23 million
Nov 11, 1 AM $ 0.0₅182
+0.40%
$ 3.26 million $ 18.46 million
Nov 11, 12 AM $ 0.0₅181
+0.04%
$ 3.24 million $ 18.33 million
Nov 10, 11 PM $ 0.0₅181
+0.31%
$ 3.24 million $ 18.49 million
Nov 10, 10 PM $ 0.0₅181
-0.10%
$ 3.23 million $ 18.34 million