Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0₅205
-4.89%
$3.55 million $62.71 million
Oct 9, 2025 $0.0₅215
-1.14%
$3.72 million $57.16 million
Oct 8, 2025 $0.0₅218
+0.68%
$3.76 million $19.57 million
Oct 7, 2025 $0.0₅216
-1.71%
$3.73 million $115.5 million
Oct 6, 2025 $0.0₅22
+0.21%
$3.8 million $18 million
Oct 5, 2025 $0.0₅22
-0.23%
$3.79 million $77.52 million
Oct 4, 2025 $0.0₅22
-0.19%
$3.8 million $12.86 million
Oct 3, 2025 $0.0₅221
-0.73%
$3.81 million $65.66 million
Oct 2, 2025 $0.0₅222
+0.86%
$3.8 million $35.22 million
Oct 1, 2025 $0.0₅22
+0.94%
$3.77 million $39.76 million
Sep 30, 2025 $0.0₅218
-1.16%
$3.73 million $15.12 million
Sep 29, 2025 $0.0₅221
-0.33%
$3.78 million $17.63 million
Sep 28, 2025 $0.0₅222
-0.68%
$3.8 million $11.92 million
Sep 27, 2025 $0.0₅223
-0.66%
$3.82 million $24.64 million
Sep 26, 2025 $0.0₅225
+0.82%
$3.85 million $36.63 million
Sep 25, 2025 $0.0₅223
-1.80%
$3.63 million $50.93 million
Sep 24, 2025 $0.0₅228
+0.07%
$3.7 million $32.95 million
Sep 23, 2025 $0.0₅228
-0.27%
$3.71 million $20.88 million
Sep 22, 2025 $0.0₅228
-3.30%
$3.72 million $31.46 million
Sep 21, 2025 $0.0₅236
-1.96%
$3.84 million $18.29 million
Sep 20, 2025 $0.0₅241
+1.57%
$3.92 million $33.66 million
Sep 19, 2025 $0.0₅238
-2.62%
$3.87 million $92.34 million
Sep 18, 2025 $0.0₅248
+20.79%
$3.97 million $78.47 million
Sep 17, 2025 $0.0₅205
+1.32%
$3.33 million $73.89 million
Sep 16, 2025 $0.0₅203
-0.73%
$3.29 million $32.02 million
Sep 15, 2025 $0.0₅204
-1.72%
$3.32 million $65.46 million
Sep 14, 2025 $0.0₅208
-0.44%
$3.37 million $52.3 million
Sep 13, 2025 $0.0₅209
-1.68%
$3.4 million $48.35 million
Sep 12, 2025 $0.0₅212
+1.04%
$3.46 million $23.41 million
Sep 11, 2025 $0.0₅21
+2.24%
$3.34 million $61.02 million
Sep 10, 2025 $0.0₅206
-3.28%
$3.27 million $62.7 million
Sep 9, 2025 $0.0₅213
+0.67%
$3.38 million $49.31 million
Sep 8, 2025 $0.0₅211
+0.22%
$3.35 million $33.77 million
Sep 7, 2025 $0.0₅211
+7.12%
$3.35 million $105.55 million
Sep 6, 2025 $0.0₅197
-6.84%
$3.13 million $31.34 million
Sep 5, 2025 $0.0₅211
-2.62%
$3.35 million $72.16 million
Sep 4, 2025 $0.0₅217
-1.68%
$3.39 million $41.91 million
Sep 3, 2025 $0.0₅221
-0.33%
$3.45 million $31.3 million
Sep 2, 2025 $0.0₅222
+0.31%
$3.47 million $54.9 million
Sep 1, 2025 $0.0₅222
-2.01%
$3.47 million $44.01 million
Aug 31, 2025 $0.0₅227
-0.27%
$3.54 million $9.7 million
Aug 30, 2025 $0.0₅228
-0.13%
$3.57 million $37.5 million
Aug 29, 2025 $0.0₅229
-0.96%
$3.58 million $50.43 million
Aug 28, 2025 $0.0₅231
-4.23%
$3.57 million $80.77 million
Aug 27, 2025 $0.0₅241
-1.67%
$3.73 million $46.82 million
Aug 26, 2025 $0.0₅246
+3.18%
$3.8 million $71.86 million
Aug 25, 2025 $0.0₅239
-3.48%
$3.64 million $90.19 million
Aug 24, 2025 $0.0₅248
+2.08%
$3.78 million $69.7 million
Aug 23, 2025 $0.0₅244
-1.90%
$3.71 million $85.56 million
Aug 22, 2025 $0.0₅248
+4.01%
$3.79 million $66.06 million