HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅17
-0.01%
$ 3.2 million $ 15.56 million
Mar 31, 6 PM $ 0.0₅17
-0.04%
$ 3.2 million $ 15.14 million
Mar 31, 5 PM $ 0.0₅17
-0.15%
$ 3.2 million $ 14.71 million
Mar 31, 4 PM $ 0.0₅17
-0.06%
$ 3.21 million $ 14.54 million
Mar 31, 3 PM $ 0.0₅17
+0.02%
$ 3.21 million $ 14.37 million
Mar 31, 2 PM $ 0.0₅17
-0.49%
$ 3.21 million $ 14.46 million
Mar 31, 1 PM $ 0.0₅171
+0.02%
$ 3.22 million $ 13.98 million
Mar 31, 12 PM $ 0.0₅171
-0.16%
$ 3.22 million $ 13.9 million
Mar 31, 11 AM $ 0.0₅171
-0.14%
$ 3.23 million $ 13.62 million
Mar 31, 10 AM $ 0.0₅171
-0.51%
$ 3.23 million $ 13.29 million
Mar 31, 9 AM $ 0.0₅172
-0.29%
$ 3.25 million $ 13.17 million
Mar 31, 8 AM $ 0.0₅173
+0.05%
$ 3.26 million $ 12.92 million
Mar 31, 7 AM $ 0.0₅173
+0.16%
$ 3.26 million $ 13.36 million
Mar 31, 6 AM $ 0.0₅172
-0.02%
$ 3.25 million $ 13.43 million
Mar 31, 5 AM $ 0.0₅172
+0.19%
$ 3.25 million $ 13.57 million
Mar 31, 4 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 13.63 million
Mar 31, 3 AM $ 0.0₅172
+0.05%
$ 3.25 million $ 14.63 million
Mar 31, 2 AM $ 0.0₅172
-0.05%
$ 3.25 million $ 15.25 million
Mar 31, 1 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 15.06 million
Mar 31, 12 AM $ 0.0₅172
-0.07%
$ 3.25 million $ 15.12 million
Mar 30, 11 PM $ 0.0₅172
-0.03%
$ 3.25 million $ 15.44 million
Mar 30, 10 PM $ 0.0₅172
+0.07%
$ 3.25 million $ 15.19 million
Mar 30, 9 PM $ 0.0₅172
-0.08%
$ 3.25 million $ 14.92 million
Mar 30, 8 PM $ 0.0₅172
+0.29%
$ 3.25 million $ 14.7 million
Mar 30, 7 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 14.95 million
Mar 30, 6 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 15.33 million
Mar 30, 5 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 15.73 million
Mar 30, 4 PM $ 0.0₅172
-0.11%
$ 3.24 million $ 15.61 million
Mar 30, 3 PM $ 0.0₅172
+0.21%
$ 3.25 million $ 15.68 million
Mar 30, 2 PM $ 0.0₅172
-0.12%
$ 3.24 million $ 15.64 million
Mar 30, 1 PM $ 0.0₅172
-0.46%
$ 3.25 million $ 15.59 million
Mar 30, 12 PM $ 0.0₅173
-0.44%
$ 3.26 million $ 15.4 million
Mar 30, 11 AM $ 0.0₅174
+0.01%
$ 3.27 million $ 15.26 million
Mar 30, 10 AM $ 0.0₅174
+0.04%
$ 3.27 million $ 15.12 million
Mar 30, 9 AM $ 0.0₅173
-0.07%
$ 3.27 million $ 14.66 million
Mar 30, 8 AM $ 0.0₅174
-0.09%
$ 3.28 million $ 14.69 million
Mar 30, 7 AM $ 0.0₅174
-0.06%
$ 3.28 million $ 14.55 million
Mar 30, 6 AM $ 0.0₅174
+0.30%
$ 3.28 million $ 14.75 million
Mar 30, 5 AM $ 0.0₅173
-0.07%
$ 3.27 million $ 14.39 million
Mar 30, 4 AM $ 0.0₅173
+0.34%
$ 3.27 million $ 14.27 million
Mar 30, 3 AM $ 0.0₅173
-0.04%
$ 3.26 million $ 13.79 million
Mar 30, 2 AM $ 0.0₅173
+0.04%
$ 3.26 million $ 13.52 million
Mar 30, 1 AM $ 0.0₅173
+0.05%
$ 3.26 million $ 13.7 million
Mar 30, 12 AM $ 0.0₅173
+0.04%
$ 3.26 million $ 13.96 million
Mar 29, 11 PM $ 0.0₅173
-0.04%
$ 3.26 million $ 13.34 million
Mar 29, 10 PM $ 0.0₅173
+0.01%
$ 3.26 million $ 13.52 million
Mar 29, 9 PM $ 0.0₅173
-0.02%
$ 3.26 million $ 14.05 million
Mar 29, 8 PM $ 0.0₅173
+0.53%
$ 3.26 million $ 14.39 million
Mar 29, 7 PM $ 0.0₅172
+0.12%
$ 3.24 million $ 14.08 million
Mar 29, 6 PM $ 0.0₅172
+0.16%
$ 3.24 million $ 13.8 million