HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0₅183
+0.05%
$ 3.83 million $ 15.38 million
Jul 18, 11 PM $ 0.0₅183
+0.00%
$ 3.83 million $ 15.48 million
Jul 18, 10 PM $ 0.0₅183
+0.00%
$ 3.83 million $ 17.95 million
Jul 18, 9 PM $ 0.0₅183
+0.08%
$ 3.83 million $ 18.87 million
Jul 18, 8 PM $ 0.0₅183
+0.25%
$ 3.83 million $ 20.13 million
Jul 18, 7 PM $ 0.0₅183
-0.05%
$ 3.82 million $ 22.2 million
Jul 18, 6 PM $ 0.0₅183
+0.10%
$ 3.82 million $ 22.69 million
Jul 18, 5 PM $ 0.0₅183
-0.01%
$ 3.82 million $ 21.45 million
Jul 18, 4 PM $ 0.0₅183
+0.07%
$ 3.82 million $ 23.36 million
Jul 18, 3 PM $ 0.0₅182
-0.10%
$ 3.82 million $ 23.51 million
Jul 18, 2 PM $ 0.0₅183
-0.02%
$ 3.82 million $ 23.57 million
Jul 18, 1 PM $ 0.0₅183
-0.15%
$ 3.82 million $ 25.47 million
Jul 18, 12 PM $ 0.0₅183
+0.16%
$ 3.83 million $ 27.33 million
Jul 18, 11 AM $ 0.0₅183
+0.11%
$ 3.82 million $ 27.19 million
Jul 18, 10 AM $ 0.0₅182
+0.10%
$ 3.82 million $ 35.21 million
Jul 18, 9 AM $ 0.0₅182
+0.17%
$ 3.81 million $ 34.51 million
Jul 18, 8 AM $ 0.0₅182
+0.28%
$ 3.81 million $ 37.42 million
Jul 18, 7 AM $ 0.0₅181
+0.05%
$ 3.8 million $ 36.54 million
Jul 18, 6 AM $ 0.0₅181
+0.00%
$ 3.79 million $ 39.6 million
Jul 18, 5 AM $ 0.0₅181
-0.01%
$ 3.79 million $ 47.41 million
Jul 18, 4 AM $ 0.0₅181
-0.16%
$ 3.79 million $ 53.62 million
Jul 18, 3 AM $ 0.0₅182
-0.21%
$ 3.8 million $ 54.51 million
Jul 18, 2 AM $ 0.0₅182
+0.05%
$ 3.81 million $ 53.61 million
Jul 18, 1 AM $ 0.0₅182
-0.06%
$ 3.81 million $ 54.37 million
Jul 18, 12 AM $ 0.0₅182
+0.00%
$ 3.81 million $ 54.33 million
Jul 17, 11 PM $ 0.0₅182
-0.09%
$ 3.81 million $ 55.51 million
Jul 17, 10 PM $ 0.0₅182
+0.20%
$ 3.81 million $ 55.43 million
Jul 17, 9 PM $ 0.0₅182
+0.11%
$ 3.8 million $ 55.84 million
Jul 17, 8 PM $ 0.0₅182
+0.00%
$ 3.8 million $ 55.3 million
Jul 17, 7 PM $ 0.0₅182
-0.28%
$ 3.8 million $ 52.81 million
Jul 17, 6 PM $ 0.0₅182
-0.04%
$ 3.81 million $ 52.4 million
Jul 17, 5 PM $ 0.0₅182
-0.01%
$ 3.81 million $ 51.86 million
Jul 17, 4 PM $ 0.0₅182
+0.16%
$ 3.81 million $ 52.73 million
Jul 17, 3 PM $ 0.0₅182
+0.01%
$ 3.8 million $ 52.44 million
Jul 17, 2 PM $ 0.0₅182
+0.18%
$ 3.8 million $ 52.46 million
Jul 17, 1 PM $ 0.0₅182
+0.31%
$ 3.8 million $ 50.98 million
Jul 17, 12 PM $ 0.0₅181
+0.16%
$ 3.78 million $ 52.52 million
Jul 17, 11 AM $ 0.0₅181
+0.07%
$ 3.78 million $ 55.1 million
Jul 17, 10 AM $ 0.0₅181
-0.12%
$ 3.78 million $ 49.29 million
Jul 17, 9 AM $ 0.0₅181
+0.12%
$ 3.78 million $ 48.49 million
Jul 17, 8 AM $ 0.0₅181
+0.27%
$ 3.78 million $ 51.28 million
Jul 17, 7 AM $ 0.0₅18
-0.04%
$ 3.77 million $ 62.69 million
Jul 17, 6 AM $ 0.0₅18
-0.16%
$ 3.77 million $ 69.74 million
Jul 17, 5 AM $ 0.0₅18
+0.20%
$ 3.77 million $ 62.88 million
Jul 17, 4 AM $ 0.0₅18
-0.06%
$ 3.77 million $ 62.92 million
Jul 17, 3 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 62.21 million
Jul 17, 2 AM $ 0.0₅18
-0.33%
$ 3.77 million $ 62.32 million
Jul 17, 1 AM $ 0.0₅181
+0.07%
$ 3.78 million $ 61.67 million
Jul 17, 12 AM $ 0.0₅181
-0.02%
$ 3.78 million $ 63.92 million
Jul 16, 11 PM $ 0.0₅181
-0.05%
$ 3.78 million $ 65.45 million