Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0₅169
-0.07%
$1.51 billion $57.03 million
Sep 10, 10 PM $0.0₅169
+0.08%
$1.52 billion $54.29 million
Sep 10, 9 PM $0.0₅169
+0.06%
$1.51 billion $55.75 million
Sep 10, 8 PM $0.0₅168
+0.06%
$1.51 billion $56.42 million
Sep 10, 7 PM $0.0₅168
-0.19%
$1.51 billion $58.25 million
Sep 10, 6 PM $0.0₅169
-0.12%
$1.52 billion $58.63 million
Sep 10, 5 PM $0.0₅169
+0.01%
$1.52 billion $57.39 million
Sep 10, 4 PM $0.0₅169
-0.01%
$1.52 billion $54.65 million
Sep 10, 3 PM $0.0₅169
+0.13%
$1.52 billion $53.41 million
Sep 10, 2 PM $0.0₅169
-0.07%
$1.52 billion $51.39 million
Sep 10, 1 PM $0.0₅169
+0.30%
$1.52 billion $46.35 million
Sep 10, 12 PM $0.0₅168
-0.29%
$1.51 billion $45.58 million
Sep 10, 11 AM $0.0₅169
-0.18%
$1.52 billion $43.94 million
Sep 10, 10 AM $0.0₅169
+0.00%
$1.52 billion $42.26 million
Sep 10, 9 AM $0.0₅169
+0.06%
$1.52 billion $41.66 million
Sep 10, 8 AM $0.0₅169
-0.06%
$1.52 billion $39.88 million
Sep 10, 7 AM $0.0₅169
+0.30%
$1.52 billion $39.6 million
Sep 10, 6 AM $0.0₅169
-0.17%
$1.51 billion $36.65 million
Sep 10, 5 AM $0.0₅169
+0.04%
$1.52 billion $33.64 million
Sep 10, 4 AM $0.0₅169
+0.01%
$1.52 billion $32.62 million
Sep 10, 3 AM $0.0₅169
+0.04%
$1.52 billion $31.52 million
Sep 10, 2 AM $0.0₅169
+0.01%
$1.52 billion $29.84 million
Sep 10, 1 AM $0.0₅169
+0.11%
$1.52 billion $30.41 million
Sep 10, 12 AM $0.0₅169
+0.05%
$1.51 billion $31.85 million
Sep 9, 11 PM $0.0₅168
+0.18%
$1.51 billion $27.92 million
Sep 9, 10 PM $0.0₅168
-0.29%
$1.51 billion $27.77 million
Sep 9, 9 PM $0.0₅169
-0.05%
$1.51 billion $26.5 million
Sep 9, 8 PM $0.0₅169
+0.10%
$1.52 billion $24.74 million
Sep 9, 7 PM $0.0₅169
-0.23%
$1.51 billion $22.51 million
Sep 9, 6 PM $0.0₅169
-0.02%
$1.52 billion $20.42 million
Sep 9, 5 PM $0.0₅169
+0.09%
$1.52 billion $20.6 million
Sep 9, 4 PM $0.0₅169
+0.29%
$1.52 billion $21.87 million
Sep 9, 3 PM $0.0₅168
-0.41%
$1.51 billion $23.49 million
Sep 9, 2 PM $0.0₅169
+0.08%
$1.52 billion $22.31 million
Sep 9, 1 PM $0.0₅169
-0.08%
$1.52 billion $22.04 million
Sep 9, 12 PM $0.0₅169
-0.12%
$1.52 billion $27.13 million
Sep 9, 11 AM $0.0₅169
+0.05%
$1.52 billion $24.54 million
Sep 9, 10 AM $0.0₅169
-0.13%
$1.52 billion $26.92 million
Sep 9, 9 AM $0.0₅169
-0.15%
$1.52 billion $26.75 million
Sep 9, 8 AM $0.0₅17
-0.12%
$1.52 billion $26.37 million
Sep 9, 7 AM $0.0₅17
+0.12%
$1.53 billion $30.04 million
Sep 9, 6 AM $0.0₅17
+0.00%
$1.52 billion $41.07 million
Sep 9, 5 AM $0.0₅17
+0.00%
$1.52 billion $41.95 million
Sep 9, 4 AM $0.0₅17
+0.00%
$1.52 billion $40.58 million
Sep 9, 3 AM $0.0₅17
+0.00%
$1.52 billion $41.17 million
Sep 9, 2 AM $0.0₅17
+0.07%
$1.52 billion $43.06 million
Sep 9, 1 AM $0.0₅169
+0.11%
$1.52 billion $42.67 million
Sep 9, 12 AM $0.0₅169
-0.12%
$1.52 billion $41.08 million
Sep 8, 11 PM $0.0₅169
+0.11%
$1.52 billion $43.14 million
Sep 8, 10 PM $0.0₅169
+0.17%
$1.52 billion $43.57 million