HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.22 million
3:42 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.25 million
3:41 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.25 million
3:40 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.28 million
3:39 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.28 million
3:38 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.28 million
3:37 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.29 million
3:36 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.29 million
3:35 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.3 million
3:34 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.31 million
3:33 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.34 million
3:32 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.34 million
3:31 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.37 million
3:30 AM $ 0.0₅178
+0.04%
$ 3.36 million $ 15.37 million
3:29 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.42 million
3:28 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.43 million
3:27 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.43 million
3:26 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.45 million
3:25 AM $ 0.0₅178
-0.04%
$ 3.36 million $ 15.45 million
3:24 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.48 million
3:23 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.49 million
3:22 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.5 million
3:21 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.5 million
3:20 AM $ 0.0₅178
+0.02%
$ 3.36 million $ 15.53 million
3:19 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.55 million
3:18 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.56 million
3:17 AM $ 0.0₅178
-0.04%
$ 3.36 million $ 15.57 million
3:16 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.57 million
3:15 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 15.58 million
3:14 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.58 million
3:13 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.6 million
3:12 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.61 million
3:11 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.61 million
3:10 AM $ 0.0₅178
+0.02%
$ 3.36 million $ 15.65 million
3:09 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.65 million
3:08 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.64 million
3:07 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.65 million
3:06 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.67 million
3:05 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.67 million
3:04 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.69 million
3:03 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.69 million
3:02 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.7 million
3:01 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.71 million
3:00 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 15.71 million
2:59 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.74 million
2:58 AM $ 0.0₅178
-0.09%
$ 3.36 million $ 15.73 million
2:57 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.74 million
2:56 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.75 million
2:55 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.74 million
2:54 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.73 million