HTX Historical Data

HTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅181
-0.10%
$ 3.23 million $ 18.34 million
Nov 10, 9 PM $ 0.0₅181
+0.00%
$ 3.24 million $ 18.5 million
Nov 10, 8 PM $ 0.0₅181
+0.00%
$ 3.24 million $ 18.24 million
Nov 10, 7 PM $ 0.0₅181
+0.09%
$ 3.24 million $ 18.31 million
Nov 10, 6 PM $ 0.0₅181
+0.11%
$ 3.24 million $ 18.19 million
Nov 10, 5 PM $ 0.0₅18
-0.04%
$ 3.23 million $ 18.17 million
Nov 10, 4 PM $ 0.0₅181
+0.02%
$ 3.23 million $ 17.77 million
Nov 10, 3 PM $ 0.0₅18
+0.10%
$ 3.23 million $ 17.17 million
Nov 10, 2 PM $ 0.0₅18
-0.35%
$ 3.23 million $ 16.02 million
Nov 10, 1 PM $ 0.0₅181
+0.40%
$ 3.24 million $ 14.51 million
Nov 10, 12 PM $ 0.0₅18
+0.09%
$ 3.23 million $ 14.59 million
Nov 10, 11 AM $ 0.0₅18
-0.30%
$ 3.23 million $ 14.8 million
Nov 10, 10 AM $ 0.0₅181
+0.07%
$ 3.24 million $ 14.12 million
Nov 10, 9 AM $ 0.0₅18
+0.00%
$ 3.23 million $ 14.35 million
Nov 10, 8 AM $ 0.0₅18
+0.13%
$ 3.23 million $ 14.44 million
Nov 10, 7 AM $ 0.0₅18
-0.16%
$ 3.23 million $ 14.22 million
Nov 10, 6 AM $ 0.0₅181
+0.00%
$ 3.21 million $ 14.49 million
Nov 10, 5 AM $ 0.0₅181
+0.48%
$ 3.21 million $ 14.21 million
Nov 10, 4 AM $ 0.0₅18
-0.05%
$ 3.19 million $ 13.81 million
Nov 10, 3 AM $ 0.0₅18
-0.05%
$ 3.19 million $ 13.54 million
Nov 10, 2 AM $ 0.0₅18
-0.12%
$ 3.19 million $ 13.15 million
Nov 10, 1 AM $ 0.0₅18
+0.17%
$ 3.2 million $ 12.76 million
Nov 10, 12 AM $ 0.0₅18
+0.07%
$ 3.19 million $ 13 million
Nov 9, 11 PM $ 0.0₅18
+0.04%
$ 3.19 million $ 12.69 million
Nov 9, 10 PM $ 0.0₅18
-0.04%
$ 3.19 million $ 12.74 million
Nov 9, 9 PM $ 0.0₅18
+0.00%
$ 3.19 million $ 12.79 million
Nov 9, 8 PM $ 0.0₅18
+0.10%
$ 3.19 million $ 13.24 million
Nov 9, 7 PM $ 0.0₅179
+0.10%
$ 3.19 million $ 13.17 million
Nov 9, 6 PM $ 0.0₅179
+0.16%
$ 3.18 million $ 13.88 million
Nov 9, 5 PM $ 0.0₅179
-0.22%
$ 3.18 million $ 14.01 million
Nov 9, 4 PM $ 0.0₅179
+0.00%
$ 3.19 million $ 13.61 million
Nov 9, 3 PM $ 0.0₅179
+0.10%
$ 3.19 million $ 14.03 million
Nov 9, 2 PM $ 0.0₅179
-0.01%
$ 3.18 million $ 14.86 million
Nov 9, 1 PM $ 0.0₅179
+0.19%
$ 3.18 million $ 14.84 million
Nov 9, 12 PM $ 0.0₅179
-0.11%
$ 3.18 million $ 14.6 million
Nov 9, 11 AM $ 0.0₅179
+0.00%
$ 3.18 million $ 14.17 million
Nov 9, 10 AM $ 0.0₅179
+0.10%
$ 3.18 million $ 14.51 million
Nov 9, 9 AM $ 0.0₅179
+0.06%
$ 3.18 million $ 14.15 million
Nov 9, 8 AM $ 0.0₅179
-0.15%
$ 3.17 million $ 14.65 million
Nov 9, 7 AM $ 0.0₅179
+0.10%
$ 3.18 million $ 15.03 million
Nov 9, 6 AM $ 0.0₅179
+0.01%
$ 3.18 million $ 15.13 million
Nov 9, 5 AM $ 0.0₅179
+0.00%
$ 3.18 million $ 15.34 million
Nov 9, 4 AM $ 0.0₅179
-0.07%
$ 3.18 million $ 15.51 million
Nov 9, 3 AM $ 0.0₅179
-0.14%
$ 3.18 million $ 16.63 million
Nov 9, 2 AM $ 0.0₅179
-0.24%
$ 3.18 million $ 17.01 million
Nov 9, 1 AM $ 0.0₅18
-0.16%
$ 3.19 million $ 17.47 million
Nov 9, 12 AM $ 0.0₅18
-0.04%
$ 3.19 million $ 17.26 million
Nov 8, 11 PM $ 0.0₅18
+0.09%
$ 3.19 million $ 17.94 million
Nov 8, 10 PM $ 0.0₅18
+0.00%
$ 3.19 million $ 18.21 million
Nov 8, 9 PM $ 0.0₅18
+0.01%
$ 3.19 million $ 17.88 million