HTX Historical Data

HTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅18
+0.01%
$ 3.19 million $ 17.88 million
Nov 8, 8 PM $ 0.0₅18
+0.05%
$ 3.19 million $ 17.71 million
Nov 8, 7 PM $ 0.0₅18
+0.00%
$ 3.19 million $ 18.25 million
Nov 8, 6 PM $ 0.0₅18
-0.01%
$ 3.19 million $ 17.73 million
Nov 8, 5 PM $ 0.0₅18
+0.01%
$ 3.19 million $ 17.26 million
Nov 8, 4 PM $ 0.0₅18
+0.33%
$ 3.19 million $ 17.57 million
Nov 8, 3 PM $ 0.0₅179
-0.32%
$ 3.18 million $ 17.17 million
Nov 8, 2 PM $ 0.0₅18
-0.07%
$ 3.19 million $ 16.68 million
Nov 8, 1 PM $ 0.0₅18
-0.10%
$ 3.19 million $ 16.87 million
Nov 8, 12 PM $ 0.0₅18
+0.00%
$ 3.2 million $ 17.02 million
Nov 8, 11 AM $ 0.0₅18
+0.11%
$ 3.2 million $ 18 million
Nov 8, 10 AM $ 0.0₅18
+0.16%
$ 3.19 million $ 18.12 million
Nov 8, 9 AM $ 0.0₅179
-0.06%
$ 3.19 million $ 18.39 million
Nov 8, 8 AM $ 0.0₅18
-0.03%
$ 3.19 million $ 17.9 million
Nov 8, 7 AM $ 0.0₅18
+0.04%
$ 3.19 million $ 17.53 million
Nov 8, 6 AM $ 0.0₅18
+0.16%
$ 3.19 million $ 17.32 million
Nov 8, 5 AM $ 0.0₅179
-0.42%
$ 3.18 million $ 16.92 million
Nov 8, 4 AM $ 0.0₅18
-0.03%
$ 3.2 million $ 17.1 million
Nov 8, 3 AM $ 0.0₅18
-0.42%
$ 3.2 million $ 16.17 million
Nov 8, 2 AM $ 0.0₅181
+0.44%
$ 3.21 million $ 17.36 million
Nov 8, 1 AM $ 0.0₅18
+0.11%
$ 3.2 million $ 17.19 million
Nov 8, 12 AM $ 0.0₅18
+0.21%
$ 3.19 million $ 17.86 million
Nov 7, 11 PM $ 0.0₅179
-0.11%
$ 3.19 million $ 17.15 million
Nov 7, 10 PM $ 0.0₅18
+0.11%
$ 3.19 million $ 16.67 million
Nov 7, 9 PM $ 0.0₅179
+0.23%
$ 3.19 million $ 16.5 million
Nov 7, 8 PM $ 0.0₅179
+0.49%
$ 3.18 million $ 16.07 million
Nov 7, 7 PM $ 0.0₅178
-0.29%
$ 3.16 million $ 15.46 million
Nov 7, 6 PM $ 0.0₅179
+0.03%
$ 3.17 million $ 15.05 million
Nov 7, 5 PM $ 0.0₅179
+0.50%
$ 3.17 million $ 15.03 million
Nov 7, 4 PM $ 0.0₅178
+0.39%
$ 3.16 million $ 15.11 million
Nov 7, 3 PM $ 0.0₅177
+0.07%
$ 3.14 million $ 15.22 million
Nov 7, 2 PM $ 0.0₅177
-0.06%
$ 3.14 million $ 15.05 million
Nov 7, 1 PM $ 0.0₅177
+0.38%
$ 3.14 million $ 14.74 million
Nov 7, 12 PM $ 0.0₅176
-0.12%
$ 3.13 million $ 14.31 million
Nov 7, 11 AM $ 0.0₅177
-0.49%
$ 3.14 million $ 13.68 million
Nov 7, 10 AM $ 0.0₅177
+0.23%
$ 3.15 million $ 13.14 million
Nov 7, 9 AM $ 0.0₅177
-0.11%
$ 3.14 million $ 12.81 million
Nov 7, 8 AM $ 0.0₅177
+0.00%
$ 3.15 million $ 12.53 million
Nov 7, 7 AM $ 0.0₅177
-0.10%
$ 3.15 million $ 12.47 million
Nov 7, 6 AM $ 0.0₅177
-0.09%
$ 3.15 million $ 12.15 million
Nov 7, 5 AM $ 0.0₅178
+0.46%
$ 3.15 million $ 12.02 million
Nov 7, 4 AM $ 0.0₅177
-0.11%
$ 3.14 million $ 11.5 million
Nov 7, 3 AM $ 0.0₅177
+0.21%
$ 3.14 million $ 11.36 million
Nov 7, 2 AM $ 0.0₅177
+0.11%
$ 3.14 million $ 9.76 million
Nov 7, 1 AM $ 0.0₅176
-0.19%
$ 3.13 million $ 9.46 million
Nov 7, 12 AM $ 0.0₅177
-0.02%
$ 3.14 million $ 9.12 million
Nov 6, 11 PM $ 0.0₅177
+0.01%
$ 3.14 million $ 9.32 million
Nov 6, 10 PM $ 0.0₅177
+0.14%
$ 3.14 million $ 9.51 million
Nov 6, 9 PM $ 0.0₅177
+0.06%
$ 3.13 million $ 9.44 million
Nov 6, 8 PM $ 0.0₅176
-0.05%
$ 3.13 million $ 9.37 million