HTX Historical Data

HTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0₅175
-0.45%
$ 3.11 million $ 19.47 million
Nov 4, 7 PM $ 0.0₅176
-0.20%
$ 3.12 million $ 18.92 million
Nov 4, 6 PM $ 0.0₅176
+0.04%
$ 3.13 million $ 18.32 million
Nov 4, 5 PM $ 0.0₅176
-0.40%
$ 3.13 million $ 17.45 million
Nov 4, 4 PM $ 0.0₅177
-0.02%
$ 3.14 million $ 17.57 million
Nov 4, 3 PM $ 0.0₅177
+0.04%
$ 3.14 million $ 18.49 million
Nov 4, 2 PM $ 0.0₅177
+0.48%
$ 3.14 million $ 20.1 million
Nov 4, 1 PM $ 0.0₅176
-0.28%
$ 3.13 million $ 20.08 million
Nov 4, 12 PM $ 0.0₅177
+0.12%
$ 3.13 million $ 20.87 million
Nov 4, 11 AM $ 0.0₅176
-0.04%
$ 3.13 million $ 21.01 million
Nov 4, 10 AM $ 0.0₅176
+0.00%
$ 3.13 million $ 21.5 million
Nov 4, 9 AM $ 0.0₅176
+0.27%
$ 3.13 million $ 22.12 million
Nov 4, 8 AM $ 0.0₅176
+0.05%
$ 3.12 million $ 22.64 million
Nov 4, 7 AM $ 0.0₅176
-0.39%
$ 3.12 million $ 22.17 million
Nov 4, 6 AM $ 0.0₅177
+0.08%
$ 3.13 million $ 22.17 million
Nov 4, 5 AM $ 0.0₅176
-0.78%
$ 3.13 million $ 21.32 million
Nov 4, 4 AM $ 0.0₅178
+0.01%
$ 3.16 million $ 20.44 million
Nov 4, 3 AM $ 0.0₅178
-0.01%
$ 3.16 million $ 19.87 million
Nov 4, 2 AM $ 0.0₅178
-0.19%
$ 3.16 million $ 19.75 million
Nov 4, 1 AM $ 0.0₅178
+0.33%
$ 3.16 million $ 20.15 million
Nov 4, 12 AM $ 0.0₅177
+0.22%
$ 3.15 million $ 19.58 million
Nov 3, 11 PM $ 0.0₅177
-0.37%
$ 3.14 million $ 18.72 million
Nov 3, 10 PM $ 0.0₅178
+0.15%
$ 3.16 million $ 17.58 million
Nov 3, 9 PM $ 0.0₅177
-0.16%
$ 3.15 million $ 15.99 million
Nov 3, 8 PM $ 0.0₅178
-0.35%
$ 3.16 million $ 15.82 million
Nov 3, 7 PM $ 0.0₅178
-0.06%
$ 3.17 million $ 16.45 million
Nov 3, 6 PM $ 0.0₅179
-0.51%
$ 3.17 million $ 16.91 million
Nov 3, 5 PM $ 0.0₅179
-0.25%
$ 3.19 million $ 16.66 million
Nov 3, 4 PM $ 0.0₅18
+0.09%
$ 3.19 million $ 17.18 million
Nov 3, 3 PM $ 0.0₅18
-0.93%
$ 3.19 million $ 18.15 million
Nov 3, 2 PM $ 0.0₅181
-0.05%
$ 3.22 million $ 18.16 million
Nov 3, 1 PM $ 0.0₅181
-0.05%
$ 3.22 million $ 18.53 million
Nov 3, 12 PM $ 0.0₅182
-0.43%
$ 3.22 million $ 17.3 million
Nov 3, 11 AM $ 0.0₅182
+0.30%
$ 3.24 million $ 16.89 million
Nov 3, 10 AM $ 0.0₅182
-0.41%
$ 3.23 million $ 16.67 million
Nov 3, 9 AM $ 0.0₅183
+0.37%
$ 3.24 million $ 18.32 million
Nov 3, 8 AM $ 0.0₅182
-0.20%
$ 3.23 million $ 19.25 million
Nov 3, 7 AM $ 0.0₅182
-0.15%
$ 3.24 million $ 19.98 million
Nov 3, 6 AM $ 0.0₅183
-0.06%
$ 3.24 million $ 19.89 million
Nov 3, 5 AM $ 0.0₅183
-0.05%
$ 3.24 million $ 21.26 million
Nov 3, 4 AM $ 0.0₅183
-0.07%
$ 3.24 million $ 26.42 million
Nov 3, 3 AM $ 0.0₅183
+0.00%
$ 3.25 million $ 28.87 million
Nov 3, 2 AM $ 0.0₅183
-0.54%
$ 3.25 million $ 29.38 million
Nov 3, 1 AM $ 0.0₅184
-0.05%
$ 3.26 million $ 30.26 million
Nov 3, 12 AM $ 0.0₅184
+0.10%
$ 3.27 million $ 30.74 million
Nov 2, 11 PM $ 0.0₅184
+0.01%
$ 3.26 million $ 30.69 million
Nov 2, 10 PM $ 0.0₅184
-0.01%
$ 3.26 million $ 30.81 million
Nov 2, 9 PM $ 0.0₅184
+0.00%
$ 3.26 million $ 30.9 million
Nov 2, 8 PM $ 0.0₅184
+0.11%
$ 3.26 million $ 30.89 million
Nov 2, 7 PM $ 0.0₅184
+0.01%
$ 3.26 million $ 30.11 million