HTX Historical Data

HTX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0₅184
+0.01%
$ 3.26 million $ 30.11 million
Nov 2, 6 PM $ 0.0₅184
+0.05%
$ 3.26 million $ 29.51 million
Nov 2, 5 PM $ 0.0₅183
+0.15%
$ 3.26 million $ 29.4 million
Nov 2, 4 PM $ 0.0₅183
-0.36%
$ 3.25 million $ 28.22 million
Nov 2, 3 PM $ 0.0₅184
-0.17%
$ 3.26 million $ 26.6 million
Nov 2, 2 PM $ 0.0₅184
+0.44%
$ 3.27 million $ 24.8 million
Nov 2, 1 PM $ 0.0₅183
-0.11%
$ 3.26 million $ 23.94 million
Nov 2, 12 PM $ 0.0₅184
-0.04%
$ 3.26 million $ 24.53 million
Nov 2, 11 AM $ 0.0₅184
+0.09%
$ 3.26 million $ 24.92 million
Nov 2, 10 AM $ 0.0₅183
-0.15%
$ 3.26 million $ 24.76 million
Nov 2, 9 AM $ 0.0₅184
+0.04%
$ 3.26 million $ 23.14 million
Nov 2, 8 AM $ 0.0₅184
-0.12%
$ 3.26 million $ 21.79 million
Nov 2, 7 AM $ 0.0₅184
+0.01%
$ 3.27 million $ 20.96 million
Nov 2, 6 AM $ 0.0₅184
+0.00%
$ 3.26 million $ 20.63 million
Nov 2, 5 AM $ 0.0₅184
+0.06%
$ 3.26 million $ 19.52 million
Nov 2, 4 AM $ 0.0₅184
+0.10%
$ 3.26 million $ 14.41 million
Nov 2, 3 AM $ 0.0₅184
-0.10%
$ 3.26 million $ 12.4 million
Nov 2, 2 AM $ 0.0₅184
-0.03%
$ 3.26 million $ 12.25 million
Nov 2, 1 AM $ 0.0₅184
-0.64%
$ 3.26 million $ 11.18 million
Nov 2, 12 AM $ 0.0₅185
+0.06%
$ 3.28 million $ 11.08 million
Nov 1, 11 PM $ 0.0₅185
+0.04%
$ 3.28 million $ 11.55 million
Nov 1, 10 PM $ 0.0₅185
+0.01%
$ 3.28 million $ 11.89 million
Nov 1, 9 PM $ 0.0₅185
+0.00%
$ 3.28 million $ 12.31 million
Nov 1, 8 PM $ 0.0₅185
-0.05%
$ 3.28 million $ 13.03 million
Nov 1, 7 PM $ 0.0₅185
-0.04%
$ 3.28 million $ 14.04 million
Nov 1, 6 PM $ 0.0₅185
-0.01%
$ 3.28 million $ 14.16 million
Nov 1, 5 PM $ 0.0₅185
-0.01%
$ 3.28 million $ 13.93 million
Nov 1, 4 PM $ 0.0₅185
+0.27%
$ 3.29 million $ 13.83 million
Nov 1, 3 PM $ 0.0₅185
+0.05%
$ 3.28 million $ 13.19 million
Nov 1, 2 PM $ 0.0₅184
+0.05%
$ 3.28 million $ 12.99 million
Nov 1, 1 PM $ 0.0₅184
-0.14%
$ 3.27 million $ 12.58 million
Nov 1, 12 PM $ 0.0₅185
-0.10%
$ 3.28 million $ 11.82 million
Nov 1, 11 AM $ 0.0₅185
+0.05%
$ 3.28 million $ 11.57 million
Nov 1, 10 AM $ 0.0₅185
+0.01%
$ 3.28 million $ 11.29 million
Nov 1, 9 AM $ 0.0₅185
+0.15%
$ 3.28 million $ 10.88 million
Nov 1, 8 AM $ 0.0₅184
-0.05%
$ 3.28 million $ 10.49 million
Nov 1, 7 AM $ 0.0₅185
+0.01%
$ 3.28 million $ 10.19 million
Nov 1, 6 AM $ 0.0₅185
+0.05%
$ 3.28 million $ 10.28 million
Nov 1, 5 AM $ 0.0₅184
-0.06%
$ 3.27 million $ 9.63 million
Nov 1, 4 AM $ 0.0₅185
+0.10%
$ 3.28 million $ 10.22 million
Nov 1, 3 AM $ 0.0₅184
-0.13%
$ 3.27 million $ 9.62 million
Nov 1, 2 AM $ 0.0₅185
+0.08%
$ 3.28 million $ 9.15 million
Nov 1, 1 AM $ 0.0₅184
-0.04%
$ 3.28 million $ 9.51 million
Nov 1, 12 AM $ 0.0₅185
-0.01%
$ 3.28 million $ 9.89 million
Oct 31, 11 PM $ 0.0₅185
+0.00%
$ 3.28 million $ 10.44 million
Oct 31, 10 PM $ 0.0₅185
+0.00%
$ 3.28 million $ 10.51 million
Oct 31, 9 PM $ 0.0₅185
-0.01%
$ 3.28 million $ 9.99 million
Oct 31, 8 PM $ 0.0₅185
+0.04%
$ 3.28 million $ 9.09 million
Oct 31, 7 PM $ 0.0₅185
+0.07%
$ 3.28 million $ 7.9 million
Oct 31, 6 PM $ 0.0₅184
-0.01%
$ 3.22 million $ 7.99 million