HTX Historical Data

HTX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₅184
-0.01%
$ 3.22 million $ 7.99 million
Oct 31, 5 PM $ 0.0₅184
+0.02%
$ 3.22 million $ 7.99 million
Oct 31, 4 PM $ 0.0₅184
-0.10%
$ 3.22 million $ 8.04 million
Oct 31, 3 PM $ 0.0₅185
+0.02%
$ 3.22 million $ 8.03 million
Oct 31, 2 PM $ 0.0₅185
+0.00%
$ 3.22 million $ 8.2 million
Oct 31, 1 PM $ 0.0₅185
+0.05%
$ 3.22 million $ 8.44 million
Oct 31, 12 PM $ 0.0₅184
+0.05%
$ 3.22 million $ 9.23 million
Oct 31, 11 AM $ 0.0₅184
+0.01%
$ 3.22 million $ 9.44 million
Oct 31, 10 AM $ 0.0₅184
+0.01%
$ 3.22 million $ 9.44 million
Oct 31, 9 AM $ 0.0₅184
+0.01%
$ 3.21 million $ 9.55 million
Oct 31, 8 AM $ 0.0₅184
-0.09%
$ 3.21 million $ 9.8 million
Oct 31, 7 AM $ 0.0₅184
+0.24%
$ 3.22 million $ 9.58 million
Oct 31, 6 AM $ 0.0₅184
-0.04%
$ 3.21 million $ 9.33 million
Oct 31, 5 AM $ 0.0₅184
-0.25%
$ 3.21 million $ 9.29 million
Oct 31, 4 AM $ 0.0₅185
-0.08%
$ 3.22 million $ 9.14 million
Oct 31, 3 AM $ 0.0₅185
+0.27%
$ 3.22 million $ 10.05 million
Oct 31, 2 AM $ 0.0₅184
-0.06%
$ 3.21 million $ 9.98 million
Oct 31, 1 AM $ 0.0₅184
+0.54%
$ 3.21 million $ 9.45 million
Oct 31, 12 AM $ 0.0₅183
+0.16%
$ 3.2 million $ 9.06 million
Oct 30, 11 PM $ 0.0₅183
+0.48%
$ 3.19 million $ 8.86 million
Oct 30, 10 PM $ 0.0₅182
-0.03%
$ 3.18 million $ 8.36 million
Oct 30, 9 PM $ 0.0₅182
+0.07%
$ 3.18 million $ 8.65 million
Oct 30, 8 PM $ 0.0₅182
-0.08%
$ 3.18 million $ 9.12 million
Oct 30, 7 PM $ 0.0₅182
-0.25%
$ 3.18 million $ 11.84 million
Oct 30, 6 PM $ 0.0₅183
-0.01%
$ 3.19 million $ 12.58 million
Oct 30, 5 PM $ 0.0₅183
-0.06%
$ 3.19 million $ 14.99 million
Oct 30, 4 PM $ 0.0₅183
-0.04%
$ 3.19 million $ 15.47 million
Oct 30, 3 PM $ 0.0₅183
+0.20%
$ 3.19 million $ 16.77 million
Oct 30, 2 PM $ 0.0₅183
-0.03%
$ 3.18 million $ 18.27 million
Oct 30, 1 PM $ 0.0₅183
-1.10%
$ 3.18 million $ 18.55 million
Oct 30, 12 PM $ 0.0₅185
-0.32%
$ 3.22 million $ 18.67 million
Oct 30, 11 AM $ 0.0₅185
+0.09%
$ 3.23 million $ 18.72 million
Oct 30, 10 AM $ 0.0₅185
+0.02%
$ 3.23 million $ 18.61 million
Oct 30, 9 AM $ 0.0₅185
-0.23%
$ 3.23 million $ 18.56 million
Oct 30, 9 AM $ 0.0₅185
-0.23%
$ 3.23 million $ 18.56 million
Oct 30, 8 AM $ 0.0₅185
-0.04%
$ 3.23 million $ 18.39 million
Oct 30, 8 AM $ 0.0₅185
-0.04%
$ 3.23 million $ 18.39 million
Oct 30, 7 AM $ 0.0₅185
+0.15%
$ 3.24 million $ 19.61 million
Oct 30, 7 AM $ 0.0₅185
+0.15%
$ 3.24 million $ 19.61 million
Oct 30, 6 AM $ 0.0₅185
+0.17%
$ 3.23 million $ 20.01 million
Oct 30, 6 AM $ 0.0₅185
+0.17%
$ 3.23 million $ 20.01 million
Oct 30, 5 AM $ 0.0₅185
-0.28%
$ 3.22 million $ 20.51 million
Oct 30, 5 AM $ 0.0₅185
-0.28%
$ 3.22 million $ 20.51 million
Oct 30, 4 AM $ 0.0₅185
-0.23%
$ 3.23 million $ 20.36 million
Oct 30, 4 AM $ 0.0₅185
-0.23%
$ 3.23 million $ 20.36 million
Oct 30, 3 AM $ 0.0₅186
-0.24%
$ 3.24 million $ 20.22 million
Oct 30, 3 AM $ 0.0₅186
-0.24%
$ 3.24 million $ 20.22 million
Oct 30, 2 AM $ 0.0₅186
+0.00%
$ 3.25 million $ 20.6 million
Oct 30, 2 AM $ 0.0₅186
+0.00%
$ 3.25 million $ 20.6 million
Oct 30, 1 AM $ 0.0₅186
-0.06%
$ 3.25 million $ 20.87 million