HTX Historical Data

HTX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₅186
-0.06%
$ 3.25 million $ 20.87 million
Oct 30, 1 AM $ 0.0₅186
-0.06%
$ 3.25 million $ 20.87 million
Oct 30, 12 AM $ 0.0₅186
+0.42%
$ 3.25 million $ 21.4 million
Oct 30, 12 AM $ 0.0₅186
+0.42%
$ 3.25 million $ 21.4 million
Oct 29, 11 PM $ 0.0₅186
-0.09%
$ 3.24 million $ 21.46 million
Oct 29, 11 PM $ 0.0₅186
-0.09%
$ 3.24 million $ 21.46 million
Oct 29, 10 PM $ 0.0₅186
-0.11%
$ 3.24 million $ 21.64 million
Oct 29, 10 PM $ 0.0₅186
-0.11%
$ 3.24 million $ 21.64 million
Oct 29, 9 PM $ 0.0₅186
+0.30%
$ 3.24 million $ 23.18 million
Oct 29, 9 PM $ 0.0₅186
+0.30%
$ 3.24 million $ 23.18 million
Oct 29, 8 PM $ 0.0₅185
+0.01%
$ 3.23 million $ 23.55 million
Oct 29, 8 PM $ 0.0₅185
+0.01%
$ 3.23 million $ 23.55 million
Oct 29, 7 PM $ 0.0₅185
+0.15%
$ 3.24 million $ 21.31 million
Oct 29, 7 PM $ 0.0₅185
+0.15%
$ 3.24 million $ 21.31 million
Oct 29, 6 PM $ 0.0₅185
-0.57%
$ 3.23 million $ 20.5 million
Oct 29, 6 PM $ 0.0₅185
-0.57%
$ 3.23 million $ 20.5 million
Oct 29, 5 PM $ 0.0₅186
+0.11%
$ 3.25 million $ 18.47 million
Oct 29, 5 PM $ 0.0₅186
+0.11%
$ 3.25 million $ 18.47 million
Oct 29, 4 PM $ 0.0₅186
+0.19%
$ 3.24 million $ 18.75 million
Oct 29, 4 PM $ 0.0₅186
+0.19%
$ 3.24 million $ 18.75 million
Oct 29, 3 PM $ 0.0₅186
-0.31%
$ 3.24 million $ 18.16 million
Oct 29, 3 PM $ 0.0₅186
-0.31%
$ 3.24 million $ 18.16 million
Oct 29, 2 PM $ 0.0₅186
+0.04%
$ 3.25 million $ 17.12 million
Oct 29, 2 PM $ 0.0₅186
+0.04%
$ 3.25 million $ 17.12 million
Oct 29, 1 PM $ 0.0₅186
+0.11%
$ 3.25 million $ 17.64 million
Oct 29, 1 PM $ 0.0₅186
+0.11%
$ 3.25 million $ 17.64 million
Oct 29, 12 PM $ 0.0₅186
-0.20%
$ 3.24 million $ 17.28 million
Oct 29, 12 PM $ 0.0₅186
-0.20%
$ 3.24 million $ 17.28 million
Oct 29, 11 AM $ 0.0₅186
-0.05%
$ 3.25 million $ 16.81 million
Oct 29, 11 AM $ 0.0₅186
-0.05%
$ 3.25 million $ 16.81 million
Oct 29, 10 AM $ 0.0₅186
+0.00%
$ 3.25 million $ 17.16 million
Oct 29, 10 AM $ 0.0₅186
+0.00%
$ 3.25 million $ 17.16 million
Oct 29, 9 AM $ 0.0₅186
+0.00%
$ 3.25 million $ 17.21 million
Oct 29, 9 AM $ 0.0₅186
+0.00%
$ 3.25 million $ 17.21 million
Oct 29, 8 AM $ 0.0₅186
-0.05%
$ 3.25 million $ 17.47 million
Oct 29, 8 AM $ 0.0₅186
-0.05%
$ 3.25 million $ 17.47 million
Oct 29, 7 AM $ 0.0₅186
+0.17%
$ 3.25 million $ 16.2 million
Oct 29, 7 AM $ 0.0₅186
+0.17%
$ 3.25 million $ 16.2 million
Oct 29, 6 AM $ 0.0₅186
-0.08%
$ 3.25 million $ 15.91 million
Oct 29, 6 AM $ 0.0₅186
-0.08%
$ 3.25 million $ 15.91 million
Oct 29, 5 AM $ 0.0₅186
+0.02%
$ 3.25 million $ 15.78 million
Oct 29, 5 AM $ 0.0₅186
+0.02%
$ 3.25 million $ 15.78 million
Oct 29, 4 AM $ 0.0₅186
+0.20%
$ 3.25 million $ 16.17 million
Oct 29, 4 AM $ 0.0₅186
+0.20%
$ 3.25 million $ 16.17 million
Oct 29, 3 AM $ 0.0₅186
+0.21%
$ 3.24 million $ 16.24 million
Oct 29, 3 AM $ 0.0₅186
+0.21%
$ 3.24 million $ 16.24 million
Oct 29, 2 AM $ 0.0₅186
+0.01%
$ 3.24 million $ 16.25 million
Oct 29, 1 AM $ 0.0₅186
-0.22%
$ 3.24 million $ 16.55 million
Oct 29, 12 AM $ 0.0₅186
+0.05%
$ 3.24 million $ 16.54 million
Oct 28, 11 PM $ 0.0₅186
-0.09%
$ 3.24 million $ 16.39 million