HTX Historical Data

HTX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0₅186
+0.05%
$ 3.24 million $ 16.54 million
Oct 28, 11 PM $ 0.0₅186
-0.09%
$ 3.24 million $ 16.39 million
Oct 28, 10 PM $ 0.0₅186
+0.09%
$ 3.24 million $ 16.33 million
Oct 28, 9 PM $ 0.0₅186
-0.25%
$ 3.24 million $ 14.68 million
Oct 28, 8 PM $ 0.0₅186
-0.59%
$ 3.25 million $ 15.33 million
Oct 28, 7 PM $ 0.0₅188
-0.05%
$ 3.27 million $ 19.27 million
Oct 28, 6 PM $ 0.0₅188
-0.11%
$ 3.27 million $ 24.25 million
Oct 28, 5 PM $ 0.0₅188
-0.05%
$ 3.28 million $ 26.58 million
Oct 28, 4 PM $ 0.0₅188
+0.16%
$ 3.28 million $ 27.57 million
Oct 28, 3 PM $ 0.0₅188
-0.09%
$ 3.27 million $ 28.85 million
Oct 28, 2 PM $ 0.0₅188
+0.01%
$ 3.27 million $ 31.59 million
Oct 28, 1 PM $ 0.0₅188
-0.01%
$ 3.27 million $ 35.87 million
Oct 28, 12 PM $ 0.0₅188
+0.00%
$ 3.27 million $ 39.1 million
Oct 28, 11 AM $ 0.0₅188
+0.36%
$ 3.27 million $ 41.76 million
Oct 28, 10 AM $ 0.0₅187
-0.15%
$ 3.26 million $ 41.53 million
Oct 28, 9 AM $ 0.0₅187
-0.01%
$ 3.27 million $ 42.62 million
Oct 28, 8 AM $ 0.0₅187
+0.10%
$ 3.27 million $ 45.2 million
Oct 28, 7 AM $ 0.0₅187
-0.05%
$ 3.27 million $ 49.92 million
Oct 28, 6 AM $ 0.0₅187
+0.11%
$ 3.27 million $ 63.54 million
Oct 28, 5 AM $ 0.0₅187
-0.11%
$ 3.26 million $ 68.9 million
Oct 28, 4 AM $ 0.0₅187
+0.32%
$ 3.27 million $ 71.02 million
Oct 28, 3 AM $ 0.0₅187
-0.06%
$ 3.26 million $ 72.93 million
Oct 28, 2 AM $ 0.0₅187
-0.37%
$ 3.26 million $ 76.3 million
Oct 28, 1 AM $ 0.0₅188
+0.25%
$ 3.28 million $ 79.15 million
Oct 28, 12 AM $ 0.0₅187
+0.10%
$ 3.27 million $ 80.34 million
Oct 27, 11 PM $ 0.0₅187
-0.37%
$ 3.27 million $ 81.44 million
Oct 27, 10 PM $ 0.0₅188
+0.05%
$ 3.28 million $ 82.81 million
Oct 27, 9 PM $ 0.0₅188
+0.37%
$ 3.28 million $ 83.38 million
Oct 27, 8 PM $ 0.0₅187
-0.05%
$ 3.27 million $ 82.41 million
Oct 27, 7 PM $ 0.0₅187
-0.06%
$ 3.27 million $ 78.27 million
Oct 27, 6 PM $ 0.0₅188
-0.20%
$ 3.27 million $ 73.43 million
Oct 27, 5 PM $ 0.0₅188
+0.11%
$ 3.28 million $ 71.24 million
Oct 27, 4 PM $ 0.0₅188
+0.00%
$ 3.27 million $ 70.32 million
Oct 27, 3 PM $ 0.0₅188
-0.05%
$ 3.27 million $ 69.16 million
Oct 27, 2 PM $ 0.0₅188
+0.11%
$ 3.27 million $ 66.54 million
Oct 27, 1 PM $ 0.0₅187
-0.26%
$ 3.27 million $ 62.15 million
Oct 27, 12 PM $ 0.0₅188
-0.11%
$ 3.28 million $ 59.78 million
Oct 27, 11 AM $ 0.0₅188
+0.11%
$ 3.28 million $ 57.85 million
Oct 27, 10 AM $ 0.0₅188
-0.10%
$ 3.27 million $ 57.66 million
Oct 27, 9 AM $ 0.0₅188
+0.00%
$ 3.28 million $ 57.08 million
Oct 27, 8 AM $ 0.0₅188
+0.15%
$ 3.28 million $ 54.77 million
Oct 27, 7 AM $ 0.0₅188
-0.32%
$ 3.27 million $ 49.82 million
Oct 27, 6 AM $ 0.0₅188
+0.11%
$ 3.29 million $ 36.76 million
Oct 27, 5 AM $ 0.0₅188
-0.06%
$ 3.28 million $ 32.02 million
Oct 27, 4 AM $ 0.0₅188
+0.11%
$ 3.28 million $ 29.71 million
Oct 27, 3 AM $ 0.0₅188
+0.01%
$ 3.28 million $ 26.5 million
Oct 27, 2 AM $ 0.0₅188
+0.04%
$ 3.28 million $ 24.14 million
Oct 27, 1 AM $ 0.0₅188
+0.00%
$ 3.28 million $ 21.09 million
Oct 27, 12 AM $ 0.0₅188
-0.15%
$ 3.28 million $ 19.91 million
Oct 26, 11 PM $ 0.0₅188
-0.08%
$ 3.28 million $ 18.52 million