HTX Historical Data

HTX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0₅188
-0.08%
$ 3.28 million $ 18.52 million
Oct 26, 10 PM $ 0.0₅188
+0.32%
$ 3.28 million $ 16.99 million
Oct 26, 9 PM $ 0.0₅188
-0.05%
$ 3.27 million $ 16.28 million
Oct 26, 8 PM $ 0.0₅188
+0.04%
$ 3.27 million $ 16.79 million
Oct 26, 7 PM $ 0.0₅188
-0.01%
$ 3.27 million $ 17.09 million
Oct 26, 6 PM $ 0.0₅188
+0.00%
$ 3.27 million $ 17.31 million
Oct 26, 5 PM $ 0.0₅188
+0.06%
$ 3.27 million $ 18.65 million
Oct 26, 4 PM $ 0.0₅188
-0.02%
$ 3.27 million $ 18.14 million
Oct 26, 3 PM $ 0.0₅188
+0.04%
$ 3.27 million $ 18.19 million
Oct 26, 2 PM $ 0.0₅188
-0.14%
$ 3.27 million $ 18.27 million
Oct 26, 1 PM $ 0.0₅188
+0.11%
$ 3.28 million $ 18.49 million
Oct 26, 12 PM $ 0.0₅188
+0.54%
$ 3.27 million $ 19.17 million
Oct 26, 11 AM $ 0.0₅187
+0.10%
$ 3.26 million $ 19.77 million
Oct 26, 10 AM $ 0.0₅186
+0.09%
$ 3.25 million $ 20.99 million
Oct 26, 9 AM $ 0.0₅186
+0.07%
$ 3.25 million $ 22.78 million
Oct 26, 8 AM $ 0.0₅186
-0.06%
$ 3.24 million $ 24.37 million
Oct 26, 7 AM $ 0.0₅186
+0.11%
$ 3.25 million $ 24.38 million
Oct 26, 6 AM $ 0.0₅186
-0.01%
$ 3.25 million $ 27.89 million
Oct 26, 5 AM $ 0.0₅186
+0.10%
$ 3.25 million $ 31.33 million
Oct 26, 4 AM $ 0.0₅186
-0.27%
$ 3.25 million $ 33.74 million
Oct 26, 3 AM $ 0.0₅187
+0.21%
$ 3.25 million $ 35.79 million
Oct 26, 2 AM $ 0.0₅186
+0.11%
$ 3.25 million $ 37.08 million
Oct 26, 1 AM $ 0.0₅186
-0.53%
$ 3.25 million $ 37.77 million
Oct 26, 12 AM $ 0.0₅187
+0.09%
$ 3.26 million $ 39.29 million
Oct 25, 11 PM $ 0.0₅187
+0.38%
$ 3.26 million $ 40.71 million
Oct 25, 10 PM $ 0.0₅186
-0.15%
$ 3.25 million $ 41.58 million
Oct 25, 9 PM $ 0.0₅186
-0.04%
$ 3.25 million $ 42.13 million
Oct 25, 8 PM $ 0.0₅187
-0.06%
$ 3.25 million $ 42.98 million
Oct 25, 7 PM $ 0.0₅187
-0.06%
$ 3.26 million $ 42.66 million
Oct 25, 6 PM $ 0.0₅187
+0.31%
$ 3.26 million $ 42.45 million
Oct 25, 5 PM $ 0.0₅186
-0.05%
$ 3.25 million $ 41.59 million
Oct 25, 4 PM $ 0.0₅186
-0.01%
$ 3.25 million $ 42.06 million
Oct 25, 3 PM $ 0.0₅186
-0.20%
$ 3.25 million $ 42.05 million
Oct 25, 2 PM $ 0.0₅187
+0.00%
$ 3.26 million $ 41.79 million
Oct 25, 1 PM $ 0.0₅187
+0.11%
$ 3.26 million $ 41.66 million
Oct 25, 12 PM $ 0.0₅186
+0.20%
$ 3.25 million $ 40.42 million
Oct 25, 11 AM $ 0.0₅186
-0.09%
$ 3.25 million $ 40.06 million
Oct 25, 10 AM $ 0.0₅186
-0.17%
$ 3.25 million $ 38.87 million
Oct 25, 9 AM $ 0.0₅187
-0.10%
$ 3.25 million $ 37 million
Oct 25, 8 AM $ 0.0₅187
+0.28%
$ 3.26 million $ 35.55 million
Oct 25, 7 AM $ 0.0₅186
+0.20%
$ 3.25 million $ 35.98 million
Oct 25, 6 AM $ 0.0₅186
+0.05%
$ 3.24 million $ 33.38 million
Oct 25, 5 AM $ 0.0₅186
-1.03%
$ 3.24 million $ 30.26 million
Oct 25, 4 AM $ 0.0₅188
-1.14%
$ 3.27 million $ 28.33 million
Oct 25, 3 AM $ 0.0₅19
+0.31%
$ 3.31 million $ 26 million
Oct 25, 2 AM $ 0.0₅189
-0.25%
$ 3.3 million $ 24.78 million
Oct 25, 1 AM $ 0.0₅19
-0.50%
$ 3.31 million $ 24.19 million
Oct 25, 12 AM $ 0.0₅191
-0.85%
$ 3.33 million $ 22.03 million
Oct 24, 11 PM $ 0.0₅192
-0.36%
$ 3.36 million $ 21.15 million
Oct 24, 10 PM $ 0.0₅193
+0.14%
$ 3.37 million $ 20.42 million