HTX Historical Data

HTX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₅193
+0.14%
$ 3.37 million $ 20.42 million
Oct 24, 9 PM $ 0.0₅193
-0.05%
$ 3.36 million $ 20.33 million
Oct 24, 8 PM $ 0.0₅193
+0.32%
$ 3.36 million $ 20.13 million
Oct 24, 7 PM $ 0.0₅192
+0.14%
$ 3.35 million $ 21.04 million
Oct 24, 6 PM $ 0.0₅192
-0.26%
$ 3.35 million $ 25.44 million
Oct 24, 5 PM $ 0.0₅193
-0.19%
$ 3.36 million $ 25.48 million
Oct 24, 4 PM $ 0.0₅193
-0.42%
$ 3.36 million $ 28.12 million
Oct 24, 3 PM $ 0.0₅194
+0.05%
$ 3.38 million $ 30.59 million
Oct 24, 2 PM $ 0.0₅194
-0.51%
$ 3.38 million $ 34.72 million
Oct 24, 1 PM $ 0.0₅195
-0.41%
$ 3.39 million $ 39.75 million
Oct 24, 12 PM $ 0.0₅195
+0.31%
$ 3.41 million $ 44.07 million
Oct 24, 11 AM $ 0.0₅195
+0.11%
$ 3.4 million $ 47.65 million
Oct 24, 10 AM $ 0.0₅195
-0.21%
$ 3.39 million $ 47.87 million
Oct 24, 9 AM $ 0.0₅195
+0.10%
$ 3.4 million $ 48.03 million
Oct 24, 8 AM $ 0.0₅195
-0.21%
$ 3.4 million $ 52.56 million
Oct 24, 7 AM $ 0.0₅195
-0.29%
$ 3.4 million $ 53.22 million
Oct 24, 6 AM $ 0.0₅196
-0.05%
$ 3.41 million $ 55.79 million
Oct 24, 5 AM $ 0.0₅196
+0.00%
$ 3.42 million $ 59.45 million
Oct 24, 4 AM $ 0.0₅196
+0.00%
$ 3.42 million $ 59.49 million
Oct 24, 3 AM $ 0.0₅196
-0.15%
$ 3.42 million $ 60.23 million
Oct 24, 2 AM $ 0.0₅196
-0.05%
$ 3.42 million $ 60.09 million
Oct 24, 1 AM $ 0.0₅196
+0.00%
$ 3.42 million $ 60.22 million
Oct 24, 12 AM $ 0.0₅196
+0.05%
$ 3.42 million $ 60.81 million
Oct 23, 11 PM $ 0.0₅196
+0.04%
$ 3.42 million $ 61.02 million
Oct 23, 10 PM $ 0.0₅196
-0.10%
$ 3.42 million $ 64.31 million
Oct 23, 9 PM $ 0.0₅196
-0.01%
$ 3.42 million $ 65.75 million
Oct 23, 8 PM $ 0.0₅196
+0.01%
$ 3.42 million $ 65.88 million
Oct 23, 7 PM $ 0.0₅196
-0.06%
$ 3.42 million $ 65.04 million
Oct 23, 6 PM $ 0.0₅196
+0.05%
$ 3.43 million $ 60.68 million
Oct 23, 5 PM $ 0.0₅196
-0.01%
$ 3.43 million $ 60.22 million
Oct 23, 4 PM $ 0.0₅196
-0.26%
$ 3.43 million $ 57.58 million
Oct 23, 3 PM $ 0.0₅197
-0.93%
$ 3.43 million $ 54.87 million
Oct 23, 2 PM $ 0.0₅199
+0.04%
$ 3.46 million $ 52.04 million
Oct 23, 1 PM $ 0.0₅199
+0.05%
$ 3.46 million $ 47.26 million
Oct 23, 12 PM $ 0.0₅198
+0.20%
$ 3.46 million $ 43.3 million
Oct 23, 11 AM $ 0.0₅198
-0.20%
$ 3.46 million $ 39.79 million
Oct 23, 10 AM $ 0.0₅198
-0.16%
$ 3.46 million $ 39.79 million
Oct 23, 9 AM $ 0.0₅199
+0.05%
$ 3.47 million $ 39.69 million
Oct 23, 8 AM $ 0.0₅199
-0.29%
$ 3.47 million $ 35.16 million
Oct 23, 7 AM $ 0.0₅199
+0.09%
$ 3.47 million $ 34.6 million
Oct 23, 6 AM $ 0.0₅199
-0.13%
$ 3.47 million $ 31.61 million
Oct 23, 5 AM $ 0.0₅199
+0.09%
$ 3.47 million $ 28.02 million
Oct 23, 4 AM $ 0.0₅199
+0.00%
$ 3.47 million $ 28.04 million
Oct 23, 3 AM $ 0.0₅199
+0.00%
$ 3.47 million $ 27.96 million
Oct 23, 2 AM $ 0.0₅199
-0.19%
$ 3.47 million $ 28.32 million
Oct 23, 1 AM $ 0.0₅199
-0.05%
$ 3.47 million $ 28.79 million
Oct 23, 12 AM $ 0.0₅199
+0.01%
$ 3.47 million $ 29.91 million
Oct 22, 11 PM $ 0.0₅199
+0.41%
$ 3.47 million $ 30.53 million
Oct 22, 10 PM $ 0.0₅198
+0.13%
$ 3.46 million $ 27.61 million
Oct 22, 9 PM $ 0.0₅198
-0.34%
$ 3.46 million $ 27.01 million