HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅16
-1.29%
$ 2.06 million $ 26.23 million
Mar 10, 2025 $ 0.0₅162
-1.72%
$ 2.08 million $ 28.48 million
Mar 9, 2025 $ 0.0₅164
-5.91%
$ 2.12 million $ 22.93 million
Mar 8, 2025 $ 0.0₅175
+0.22%
$ 2.23 million $ 23.87 million
Mar 7, 2025 $ 0.0₅174
+0.06%
$ 2.22 million $ 27.82 million
Mar 6, 2025 $ 0.0₅174
-1.50%
$ 2.22 million $ 24.4 million
Mar 5, 2025 $ 0.0₅177
+1.69%
$ 2.25 million $ 26.48 million
Mar 4, 2025 $ 0.0₅174
+3.35%
$ 2.21 million $ 30.41 million
Mar 3, 2025 $ 0.0₅168
-6.99%
$ 2.14 million $ 30.38 million
Mar 2, 2025 $ 0.0₅181
+3.86%
$ 2.3 million $ 27.9 million
Mar 1, 2025 $ 0.0₅174
+0.49%
$ 2.19 million $ 24.24 million
Feb 28, 2025 $ 0.0₅173
+0.12%
$ 2.18 million $ 30.21 million
Feb 27, 2025 $ 0.0₅173
+0.73%
$ 2.18 million $ 28.75 million
Feb 26, 2025 $ 0.0₅172
-1.53%
$ 2.17 million $ 29.73 million
Feb 25, 2025 $ 0.0₅174
-4.17%
$ 2.2 million $ 34.84 million
Feb 24, 2025 $ 0.0₅182
-4.43%
$ 2.29 million $ 31.93 million
Feb 23, 2025 $ 0.0₅19
+2.58%
$ 2.4 million $ 25.36 million
Feb 22, 2025 $ 0.0₅186
+0.53%
$ 2.31 million $ 26.83 million
Feb 21, 2025 $ 0.0₅185
-3.32%
$ 2.3 million $ 30.21 million
Feb 20, 2025 $ 0.0₅191
+1.75%
$ 2.38 million $ 25.73 million
Feb 19, 2025 $ 0.0₅188
+1.61%
$ 2.34 million $ 24.26 million
Feb 18, 2025 $ 0.0₅185
-1.75%
$ 2.3 million $ 26.9 million
Feb 17, 2025 $ 0.0₅188
-2.59%
$ 2.34 million $ 25.62 million
Feb 16, 2025 $ 0.0₅193
+1.86%
$ 2.4 million $ 23.69 million
Feb 15, 2025 $ 0.0₅19
+0.21%
$ 2.36 million $ 22.93 million
Feb 14, 2025 $ 0.0₅189
-0.99%
$ 2.35 million $ 26.61 million
Feb 13, 2025 $ 0.0₅191
-3.22%
$ 2.38 million $ 26.92 million
Feb 12, 2025 $ 0.0₅197
+1.85%
$ 2.46 million $ 28.02 million
Feb 11, 2025 $ 0.0₅194
-2.46%
$ 2.41 million $ 27.18 million
Feb 10, 2025 $ 0.0₅199
+4.79%
$ 2.47 million $ 23.8 million
Feb 9, 2025 $ 0.0₅19
+1.79%
$ 2.36 million $ 23.3 million
Feb 8, 2025 $ 0.0₅186
+1.34%
$ 2.25 million $ 22.17 million
Feb 7, 2025 $ 0.0₅184
-1.18%
$ 2.23 million $ 26.2 million
Feb 6, 2025 $ 0.0₅186
+4.31%
$ 2.25 million $ 23.67 million
Feb 5, 2025 $ 0.0₅178
-1.48%
$ 2.16 million $ 21 million
Feb 4, 2025 $ 0.0₅181
-3.97%
$ 2.19 million $ 25.3 million
Feb 3, 2025 $ 0.0₅189
+3.25%
$ 2.28 million $ 33.1 million
Feb 2, 2025 $ 0.0₅183
-8.61%
$ 2.21 million $ 31.88 million
Feb 1, 2025 $ 0.0₅2
-4.46%
$ 2.42 million $ 26.05 million
Jan 31, 2025 $ 0.0₅209
+0.86%
$ 2.53 million $ 27.49 million
Jan 30, 2025 $ 0.0₅208
+4.85%
$ 2.51 million $ 26.5 million
Jan 29, 2025 $ 0.0₅198
-0.05%
$ 2.4 million $ 28.16 million
Jan 28, 2025 $ 0.0₅198
-4.03%
$ 2.4 million $ 25.48 million
Jan 27, 2025 $ 0.0₅206
-2.75%
$ 2.5 million $ 32.89 million
Jan 26, 2025 $ 0.0₅212
-3.02%
$ 2.57 million $ 24.18 million
Jan 25, 2025 $ 0.0₅219
-0.39%
$ 2.57 million $ 27.69 million
Jan 24, 2025 $ 0.0₅219
-0.75%
$ 2.58 million $ 34.7 million
Jan 23, 2025 $ 0.0₅221
-1.13%
$ 2.59 million $ 33.36 million
Jan 22, 2025 $ 0.0₅224
+2.18%
$ 2.62 million $ 31.54 million
Jan 21, 2025 $ 0.0₅219
+2.76%
$ 2.57 million $ 34.43 million