Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0₅239
+1.70%
$3.64 million $71.45 million
Aug 20, 2025 $0.0₅236
+2.69%
$3.6 million $47.53 million
Aug 19, 2025 $0.0₅231
-0.77%
$3.51 million $42.41 million
Aug 18, 2025 $0.0₅233
-2.34%
$3.56 million $42.05 million
Aug 17, 2025 $0.0₅239
+1.59%
$3.65 million $27.88 million
Aug 16, 2025 $0.0₅235
-1.68%
$3.57 million $45.51 million
Aug 15, 2025 $0.0₅239
-2.55%
$3.63 million $80.42 million
Aug 14, 2025 $0.0₅245
+1.35%
$3.73 million $130.62 million
Aug 13, 2025 $0.0₅242
+5.27%
$3.68 million $48.94 million
Aug 12, 2025 $0.0₅23
+2.87%
$3.49 million $44.23 million
Aug 11, 2025 $0.0₅223
+0.93%
$3.4 million $35.73 million
Aug 10, 2025 $0.0₅221
+0.83%
$3.36 million $34.1 million
Aug 9, 2025 $0.0₅219
-2.21%
$3.32 million $32.11 million
Aug 8, 2025 $0.0₅224
-0.62%
$3.4 million $28.89 million
Aug 7, 2025 $0.0₅226
+2.29%
$3.42 million $27.88 million
Aug 6, 2025 $0.0₅221
-0.27%
$3.34 million $31.59 million
Aug 5, 2025 $0.0₅221
+2.67%
$3.35 million $34.28 million
Aug 4, 2025 $0.0₅216
+1.19%
$3.26 million $31.85 million
Aug 3, 2025 $0.0₅212
+0.90%
$3.22 million $36.7 million
Aug 2, 2025 $0.0₅211
-0.97%
$3.14 million $50.31 million
Aug 1, 2025 $0.0₅212
-0.89%
$3.18 million $56.43 million
Jul 31, 2025 $0.0₅213
-2.08%
$3.19 million $54.89 million
Jul 30, 2025 $0.0₅218
-2.73%
$3.25 million $65.77 million
Jul 29, 2025 $0.0₅224
+10.90%
$3.35 million $103.89 million
Jul 28, 2025 $0.0₅202
+0.21%
$3.02 million $40.22 million
Jul 27, 2025 $0.0₅202
+0.14%
$3.01 million $33.42 million
Jul 26, 2025 $0.0₅201
+3.93%
$2.95 million $42.63 million
Jul 25, 2025 $0.0₅194
+3.17%
$2.83 million $54.94 million
Jul 24, 2025 $0.0₅188
+1.47%
$2.75 million $69.85 million
Jul 23, 2025 $0.0₅185
-2.52%
$2.71 million $53.54 million
Jul 22, 2025 $0.0₅19
-0.15%
$2.78 million $42.91 million
Jul 21, 2025 $0.0₅19
+1.07%
$2.78 million $42.21 million
Jul 20, 2025 $0.0₅188
+0.08%
$2.75 million $31.88 million
Jul 19, 2025 $0.0₅188
-2.04%
$2.75 million $24.12 million
Jul 18, 2025 $0.0₅192
+1.05%
$2.81 million $55.73 million
Jul 17, 2025 $0.0₅19
-0.10%
$2.78 million $45.12 million
Jul 16, 2025 $0.0₅19
+1.77%
$2.78 million $28.26 million
Jul 15, 2025 $0.0₅187
+0.00%
$2.73 million $39.16 million
Jul 14, 2025 $0.0₅187
-0.78%
$2.73 million $41.42 million
Jul 13, 2025 $0.0₅188
+0.75%
$2.75 million $33.43 million
Jul 12, 2025 $0.0₅187
+1.90%
$2.72 million $39.83 million
Jul 11, 2025 $0.0₅183
+3.19%
$2.67 million $31.64 million
Jul 10, 2025 $0.0₅176
+0.91%
$2.58 million $16.6 million
Jul 9, 2025 $0.0₅175
+0.84%
$2.55 million $17.19 million
Jul 8, 2025 $0.0₅173
+0.39%
$2.53 million $16.66 million
Jul 7, 2025 $0.0₅173
-0.03%
$2.52 million $18.88 million
Jul 6, 2025 $0.0₅173
+0.54%
$2.52 million $12.86 million
Jul 5, 2025 $0.0₅172
+0.00%
$2.44 million $13.99 million
Jul 4, 2025 $0.0₅172
-2.16%
$2.44 million $18.24 million
Jul 3, 2025 $0.0₅175
+0.42%
$2.49 million $21.58 million