HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₅172
+0.12%
$ 3.24 million $ 14.08 million
Mar 29, 6 PM $ 0.0₅172
+0.16%
$ 3.24 million $ 13.8 million
Mar 29, 5 PM $ 0.0₅171
-0.06%
$ 3.23 million $ 13.92 million
Mar 29, 4 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 13.65 million
Mar 29, 3 PM $ 0.0₅171
-0.17%
$ 3.23 million $ 13.34 million
Mar 29, 2 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 13.22 million
Mar 29, 1 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 13.15 million
Mar 29, 12 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 13.29 million
Mar 29, 11 AM $ 0.0₅172
+0.04%
$ 3.24 million $ 13.53 million
Mar 29, 10 AM $ 0.0₅172
+0.00%
$ 3.24 million $ 13.84 million
Mar 29, 9 AM $ 0.0₅172
-0.03%
$ 3.24 million $ 14 million
Mar 29, 8 AM $ 0.0₅172
+0.22%
$ 3.24 million $ 13.91 million
Mar 29, 7 AM $ 0.0₅171
+0.03%
$ 3.23 million $ 13.62 million
Mar 29, 6 AM $ 0.0₅171
+0.06%
$ 3.23 million $ 13.4 million
Mar 29, 5 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 13.49 million
Mar 29, 4 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 13.47 million
Mar 29, 3 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 13.44 million
Mar 29, 2 AM $ 0.0₅171
-0.12%
$ 3.23 million $ 12.99 million
Mar 29, 1 AM $ 0.0₅172
+0.06%
$ 3.24 million $ 12.66 million
Mar 29, 12 AM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.1 million
Mar 28, 11 PM $ 0.0₅171
-0.10%
$ 3.23 million $ 12.54 million
Mar 28, 10 PM $ 0.0₅172
+0.04%
$ 3.24 million $ 12.61 million
Mar 28, 9 PM $ 0.0₅171
-0.16%
$ 3.23 million $ 11.82 million
Mar 28, 8 PM $ 0.0₅172
+0.17%
$ 3.24 million $ 11.24 million
Mar 28, 7 PM $ 0.0₅171
-0.04%
$ 3.23 million $ 11.18 million
Mar 28, 6 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 11.74 million
Mar 28, 5 PM $ 0.0₅171
+0.11%
$ 3.23 million $ 11.64 million
Mar 28, 4 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.11 million
Mar 28, 3 PM $ 0.0₅171
-0.04%
$ 3.23 million $ 12.47 million
Mar 28, 2 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.45 million
Mar 28, 1 PM $ 0.0₅171
+0.20%
$ 3.23 million $ 13.28 million
Mar 28, 12 PM $ 0.0₅171
+0.32%
$ 3.22 million $ 13.19 million
Mar 28, 11 AM $ 0.0₅17
+0.23%
$ 3.21 million $ 13.21 million
Mar 28, 10 AM $ 0.0₅17
-0.09%
$ 3.21 million $ 13.18 million
Mar 28, 9 AM $ 0.0₅17
+0.12%
$ 3.21 million $ 13.5 million
Mar 28, 8 AM $ 0.0₅17
+0.07%
$ 3.2 million $ 13.87 million
Mar 28, 7 AM $ 0.0₅17
-0.07%
$ 3.2 million $ 14.32 million
Mar 28, 6 AM $ 0.0₅17
+0.16%
$ 3.2 million $ 14.23 million
Mar 28, 5 AM $ 0.0₅17
-0.15%
$ 3.2 million $ 14.15 million
Mar 28, 4 AM $ 0.0₅17
-0.07%
$ 3.2 million $ 13.94 million
Mar 28, 3 AM $ 0.0₅17
-0.02%
$ 3.21 million $ 13.97 million
Mar 28, 2 AM $ 0.0₅17
-0.18%
$ 3.21 million $ 14.29 million
Mar 28, 1 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 14.39 million
Mar 28, 12 AM $ 0.0₅17
+0.37%
$ 3.21 million $ 14.59 million
Mar 27, 11 PM $ 0.0₅17
+0.05%
$ 3.2 million $ 14.42 million
Mar 27, 10 PM $ 0.0₅17
-0.06%
$ 3.2 million $ 14.27 million
Mar 27, 9 PM $ 0.0₅17
+0.06%
$ 3.2 million $ 14.74 million
Mar 27, 8 PM $ 0.0₅17
+0.00%
$ 3.2 million $ 15.11 million
Mar 27, 7 PM $ 0.0₅17
+0.15%
$ 3.2 million $ 15.39 million
Mar 27, 6 PM $ 0.0₅169
+0.02%
$ 3.2 million $ 15.26 million