Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.0₅169
+0.17%
$1.52 billion $43.57 million
Sep 8, 9 PM $0.0₅169
+0.01%
$1.52 billion $44.38 million
Sep 8, 8 PM $0.0₅169
+0.00%
$1.52 billion $45.04 million
Sep 8, 7 PM $0.0₅169
+0.00%
$1.52 billion $45.7 million
Sep 8, 6 PM $0.0₅169
+0.05%
$1.52 billion $45.73 million
Sep 8, 5 PM $0.0₅169
+0.07%
$1.52 billion $46.82 million
Sep 8, 4 PM $0.0₅169
-0.12%
$1.52 billion $46.71 million
Sep 8, 3 PM $0.0₅169
-0.47%
$1.52 billion $45.88 million
Sep 8, 2 PM $0.0₅17
+0.05%
$1.53 billion $45.48 million
Sep 8, 1 PM $0.0₅17
-0.16%
$1.52 billion $48.7 million
Sep 8, 12 PM $0.0₅17
+0.12%
$1.53 billion $44.35 million
Sep 8, 11 AM $0.0₅17
+0.06%
$1.52 billion $43.25 million
Sep 8, 10 AM $0.0₅17
+0.25%
$1.52 billion $39.02 million
Sep 8, 9 AM $0.0₅169
+0.34%
$1.52 billion $38.65 million
Sep 8, 8 AM $0.0₅169
+0.07%
$1.52 billion $38.63 million
Sep 8, 7 AM $0.0₅169
+0.18%
$1.51 billion $35.68 million
Sep 8, 6 AM $0.0₅168
+0.29%
$1.51 billion $26.59 million
Sep 8, 5 AM $0.0₅168
+0.35%
$1.51 billion $27.98 million
Sep 8, 4 AM $0.0₅167
+0.11%
$1.5 billion $28.96 million
Sep 8, 3 AM $0.0₅167
+0.01%
$1.5 billion $28.31 million
Sep 8, 2 AM $0.0₅167
-0.29%
$1.5 billion $26.57 million
Sep 8, 1 AM $0.0₅167
+0.11%
$1.5 billion $25.69 million
Sep 8, 12 AM $0.0₅167
+0.05%
$1.5 billion $25.95 million
Sep 7, 11 PM $0.0₅167
+0.11%
$1.5 billion $26.12 million
Sep 7, 10 PM $0.0₅167
-0.11%
$1.5 billion $24.36 million
Sep 7, 9 PM $0.0₅167
-0.05%
$1.5 billion $23.8 million
Sep 7, 8 PM $0.0₅167
-0.24%
$1.5 billion $23.86 million
Sep 7, 7 PM $0.0₅168
-0.05%
$1.51 billion $23.51 million
Sep 7, 6 PM $0.0₅168
-0.26%
$1.51 billion $23.46 million
Sep 7, 5 PM $0.0₅168
-0.05%
$1.51 billion $22.15 million
Sep 7, 4 PM $0.0₅168
-0.10%
$1.51 billion $20.96 million
Sep 7, 3 PM $0.0₅168
-0.17%
$1.51 billion $20.26 million
Sep 7, 2 PM $0.0₅169
-0.18%
$1.52 billion $21.79 million
Sep 7, 1 PM $0.0₅169
+0.23%
$1.52 billion $22.25 million
Sep 7, 12 PM $0.0₅169
-0.07%
$1.52 billion $20.34 million
Sep 7, 11 AM $0.0₅169
+0.24%
$1.52 billion $20.19 million
Sep 7, 10 AM $0.0₅168
-0.01%
$1.51 billion $20.22 million
Sep 7, 9 AM $0.0₅168
-0.10%
$1.51 billion $20.15 million
Sep 7, 8 AM $0.0₅169
+0.23%
$1.51 billion $23.01 million
Sep 7, 7 AM $0.0₅168
-0.11%
$1.51 billion $24.57 million
Sep 7, 6 AM $0.0₅168
-0.12%
$1.51 billion $24.48 million
Sep 7, 5 AM $0.0₅169
+0.36%
$1.51 billion $24.1 million
Sep 7, 4 AM $0.0₅168
-0.11%
$1.51 billion $23.12 million
Sep 7, 3 AM $0.0₅168
-0.17%
$1.51 billion $23.95 million
Sep 7, 2 AM $0.0₅168
-0.07%
$1.51 billion $25.17 million
Sep 7, 1 AM $0.0₅169
+0.06%
$1.51 billion $25.8 million
Sep 7, 12 AM $0.0₅168
+0.07%
$1.51 billion $26.23 million
Sep 6, 11 PM $0.0₅168
-0.01%
$1.51 billion $24.2 million
Sep 6, 10 PM $0.0₅168
-0.04%
$1.51 billion $28.79 million
Sep 6, 9 PM $0.0₅168
-0.03%
$1.51 billion $29.97 million