HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅18
-0.24%
$ 3.4 million $ 14.16 million
May 30, 4 AM $ 0.0₅181
-0.52%
$ 3.41 million $ 14.09 million
May 30, 3 AM $ 0.0₅182
-0.23%
$ 3.43 million $ 13.87 million
May 30, 2 AM $ 0.0₅182
+0.16%
$ 3.43 million $ 13.57 million
May 30, 1 AM $ 0.0₅182
+0.06%
$ 3.43 million $ 13.25 million
May 30, 12 AM $ 0.0₅182
-0.11%
$ 3.43 million $ 13.24 million
May 29, 11 PM $ 0.0₅182
-0.48%
$ 3.43 million $ 13.19 million
May 29, 10 PM $ 0.0₅183
-0.31%
$ 3.45 million $ 12.94 million
May 29, 9 PM $ 0.0₅183
+0.02%
$ 3.46 million $ 12.56 million
May 29, 8 PM $ 0.0₅183
+0.07%
$ 3.46 million $ 12.35 million
May 29, 7 PM $ 0.0₅183
-0.13%
$ 3.45 million $ 12.1 million
May 29, 6 PM $ 0.0₅183
+0.21%
$ 3.46 million $ 11.86 million
May 29, 5 PM $ 0.0₅183
+0.03%
$ 3.45 million $ 11.19 million
May 29, 4 PM $ 0.0₅183
-0.50%
$ 3.45 million $ 10.97 million
May 29, 3 PM $ 0.0₅184
+0.40%
$ 3.47 million $ 11.17 million
May 29, 2 PM $ 0.0₅183
+0.43%
$ 3.45 million $ 11.79 million
May 29, 1 PM $ 0.0₅182
+1.09%
$ 3.44 million $ 12.14 million
May 29, 12 PM $ 0.0₅18
-0.35%
$ 3.4 million $ 12.72 million
May 29, 11 AM $ 0.0₅181
-0.49%
$ 3.41 million $ 14.82 million
May 29, 10 AM $ 0.0₅182
+0.22%
$ 3.43 million $ 16.83 million
May 29, 9 AM $ 0.0₅181
-0.29%
$ 3.42 million $ 18.23 million
May 29, 8 AM $ 0.0₅182
-1.36%
$ 3.43 million $ 14.83 million
May 29, 7 AM $ 0.0₅184
-0.06%
$ 3.48 million $ 13.12 million
May 29, 6 AM $ 0.0₅184
-0.32%
$ 3.48 million $ 13.23 million
May 29, 5 AM $ 0.0₅185
-0.02%
$ 3.49 million $ 13.21 million
May 29, 4 AM $ 0.0₅185
-0.08%
$ 3.49 million $ 13.22 million
May 29, 3 AM $ 0.0₅185
-0.47%
$ 3.49 million $ 13.29 million
May 29, 2 AM $ 0.0₅186
-0.16%
$ 3.51 million $ 14.62 million
May 29, 1 AM $ 0.0₅186
-0.06%
$ 3.52 million $ 14.72 million
May 29, 12 AM $ 0.0₅187
-0.01%
$ 3.52 million $ 15.26 million
May 28, 11 PM $ 0.0₅187
+0.02%
$ 3.52 million $ 15.29 million
May 28, 10 PM $ 0.0₅187
+0.00%
$ 3.52 million $ 15.31 million
May 28, 9 PM $ 0.0₅187
+0.00%
$ 3.52 million $ 15.4 million
May 28, 8 PM $ 0.0₅187
-0.13%
$ 3.52 million $ 15.56 million
May 28, 7 PM $ 0.0₅187
+0.19%
$ 3.52 million $ 15.96 million
May 28, 6 PM $ 0.0₅186
+0.95%
$ 3.52 million $ 16.03 million
May 28, 5 PM $ 0.0₅185
+0.02%
$ 3.48 million $ 16.21 million
May 28, 4 PM $ 0.0₅185
+0.51%
$ 3.48 million $ 21.84 million
May 28, 3 PM $ 0.0₅184
-0.04%
$ 3.46 million $ 23.99 million
May 28, 2 PM $ 0.0₅184
-0.21%
$ 3.47 million $ 24.1 million
May 28, 1 PM $ 0.0₅184
-0.82%
$ 3.47 million $ 23.62 million
May 28, 12 PM $ 0.0₅186
-0.16%
$ 3.5 million $ 22.84 million
May 28, 11 AM $ 0.0₅186
+0.53%
$ 3.51 million $ 20.08 million
May 28, 10 AM $ 0.0₅185
-1.55%
$ 3.49 million $ 18.25 million
May 28, 9 AM $ 0.0₅188
-0.83%
$ 3.54 million $ 17.42 million
May 28, 8 AM $ 0.0₅189
-0.32%
$ 3.57 million $ 17.49 million
May 28, 7 AM $ 0.0₅19
-0.09%
$ 3.59 million $ 17.49 million
May 28, 6 AM $ 0.0₅19
-0.46%
$ 3.59 million $ 17.7 million
May 28, 5 AM $ 0.0₅191
+0.14%
$ 3.6 million $ 18.54 million
May 28, 4 AM $ 0.0₅191
-0.05%
$ 3.6 million $ 18.76 million