HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₅181
-0.05%
$ 3.78 million $ 65.45 million
Jul 16, 10 PM $ 0.0₅181
+0.04%
$ 3.78 million $ 63.18 million
Jul 16, 9 PM $ 0.0₅181
+0.01%
$ 3.78 million $ 62.18 million
Jul 16, 8 PM $ 0.0₅181
-0.05%
$ 3.78 million $ 62.32 million
Jul 16, 7 PM $ 0.0₅181
+0.06%
$ 3.78 million $ 62.31 million
Jul 16, 6 PM $ 0.0₅181
+0.05%
$ 3.78 million $ 62.37 million
Jul 16, 5 PM $ 0.0₅181
+0.00%
$ 3.78 million $ 62.4 million
Jul 16, 4 PM $ 0.0₅181
-0.06%
$ 3.78 million $ 59.68 million
Jul 16, 3 PM $ 0.0₅181
-0.04%
$ 3.78 million $ 65.73 million
Jul 16, 2 PM $ 0.0₅181
+0.20%
$ 3.78 million $ 69.95 million
Jul 16, 1 PM $ 0.0₅18
+0.02%
$ 3.77 million $ 69.89 million
Jul 16, 12 PM $ 0.0₅18
+0.10%
$ 3.77 million $ 69.95 million
Jul 16, 11 AM $ 0.0₅18
-0.17%
$ 3.77 million $ 70.64 million
Jul 16, 10 AM $ 0.0₅18
+0.06%
$ 3.77 million $ 70.81 million
Jul 16, 9 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 70.73 million
Jul 16, 8 AM $ 0.0₅18
+0.10%
$ 3.77 million $ 66.87 million
Jul 16, 7 AM $ 0.0₅18
-0.10%
$ 3.77 million $ 58.16 million
Jul 16, 6 AM $ 0.0₅18
+0.17%
$ 3.77 million $ 50.03 million
Jul 16, 5 AM $ 0.0₅18
-0.01%
$ 3.77 million $ 49.08 million
Jul 16, 4 AM $ 0.0₅18
+0.12%
$ 3.77 million $ 42.72 million
Jul 16, 3 AM $ 0.0₅18
-0.23%
$ 3.76 million $ 44.67 million
Jul 16, 2 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 44.56 million
Jul 16, 1 AM $ 0.0₅18
-0.11%
$ 3.77 million $ 44.96 million
Jul 16, 12 AM $ 0.0₅181
+0.09%
$ 3.78 million $ 45.6 million
Jul 15, 11 PM $ 0.0₅18
-0.04%
$ 3.77 million $ 46.51 million
Jul 15, 10 PM $ 0.0₅18
-0.06%
$ 3.77 million $ 47.99 million
Jul 15, 9 PM $ 0.0₅18
+0.06%
$ 3.77 million $ 51.38 million
Jul 15, 8 PM $ 0.0₅18
+0.10%
$ 3.77 million $ 51.58 million
Jul 15, 7 PM $ 0.0₅18
-0.60%
$ 3.77 million $ 53.4 million
Jul 15, 6 PM $ 0.0₅181
-0.22%
$ 3.79 million $ 54.32 million
Jul 15, 5 PM $ 0.0₅182
+0.23%
$ 3.8 million $ 55.62 million
Jul 15, 4 PM $ 0.0₅181
-0.46%
$ 3.79 million $ 62.91 million
Jul 15, 3 PM $ 0.0₅182
-0.04%
$ 3.81 million $ 57.96 million
Jul 15, 2 PM $ 0.0₅182
-0.05%
$ 3.81 million $ 53.78 million
Jul 15, 1 PM $ 0.0₅182
-0.11%
$ 3.81 million $ 53.31 million
Jul 15, 12 PM $ 0.0₅182
+0.10%
$ 3.81 million $ 53.39 million
Jul 15, 11 AM $ 0.0₅182
-0.10%
$ 3.81 million $ 58.48 million
Jul 15, 10 AM $ 0.0₅182
+0.11%
$ 3.81 million $ 55.91 million
Jul 15, 9 AM $ 0.0₅182
+0.10%
$ 3.81 million $ 58.06 million
Jul 15, 8 AM $ 0.0₅182
-0.21%
$ 3.81 million $ 57.25 million
Jul 15, 7 AM $ 0.0₅182
+0.32%
$ 3.81 million $ 55.56 million
Jul 15, 6 AM $ 0.0₅182
+0.01%
$ 3.8 million $ 53.96 million
Jul 15, 5 AM $ 0.0₅182
-0.05%
$ 3.8 million $ 55.18 million
Jul 15, 4 AM $ 0.0₅182
-0.05%
$ 3.8 million $ 55.19 million
Jul 15, 3 AM $ 0.0₅182
+0.26%
$ 3.81 million $ 52.69 million
Jul 15, 2 AM $ 0.0₅182
+0.00%
$ 3.8 million $ 52.26 million
Jul 15, 1 AM $ 0.0₅182
-0.26%
$ 3.8 million $ 51.61 million
Jul 15, 12 AM $ 0.0₅182
+0.00%
$ 3.81 million $ 48.83 million
Jul 14, 11 PM $ 0.0₅182
-0.07%
$ 3.81 million $ 47.37 million
Jul 14, 10 PM $ 0.0₅182
+0.00%
$ 3.81 million $ 47.33 million