HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0₅171
-0.01%
$ 3.22 million $ 37.62 million
4:36 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 37.62 million
4:35 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 37.62 million
4:34 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 37.62 million
4:33 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 37.62 million
4:32 PM $ 0.0₅171
+0.03%
$ 3.22 million $ 37.62 million
4:31 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 37.65 million
4:30 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 37.74 million
4:29 PM $ 0.0₅171
-0.11%
$ 3.22 million $ 37.8 million
4:28 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 37.79 million
4:27 PM $ 0.0₅171
+0.03%
$ 3.22 million $ 37.82 million
4:26 PM $ 0.0₅171
+0.11%
$ 3.22 million $ 37.87 million
4:25 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 38.21 million
4:24 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 38.25 million
4:23 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 38.25 million
4:22 PM $ 0.0₅171
-0.01%
$ 3.22 million $ 38.26 million
4:21 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 38.3 million
4:20 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 38.3 million
4:19 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 38.3 million
4:18 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 38.3 million
4:17 PM $ 0.0₅171
+0.07%
$ 3.22 million $ 38.31 million
4:16 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 38.32 million
4:15 PM $ 0.0₅17
-0.05%
$ 3.22 million $ 38.32 million
4:14 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 38.32 million
4:13 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.32 million
4:12 PM $ 0.0₅17
+0.01%
$ 3.22 million $ 38.33 million
4:11 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.32 million
4:10 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 38.31 million
4:09 PM $ 0.0₅17
-0.05%
$ 3.22 million $ 38.23 million
4:08 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 38.23 million
4:07 PM $ 0.0₅17
-0.03%
$ 3.22 million $ 38.2 million
4:06 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 38.18 million
4:05 PM $ 0.0₅17
+0.11%
$ 3.22 million $ 38.08 million
4:04 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 38.09 million
4:03 PM $ 0.0₅17
-0.16%
$ 3.21 million $ 38.14 million
4:02 PM $ 0.0₅171
+0.12%
$ 3.21 million $ 37.82 million
4:01 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 37.82 million
4:00 PM $ 0.0₅17
-0.11%
$ 3.21 million $ 37.45 million
3:59 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 37.3 million
3:58 PM $ 0.0₅17
+0.05%
$ 3.22 million $ 37.31 million
3:57 PM $ 0.0₅17
-0.05%
$ 3.22 million $ 37.29 million
3:56 PM $ 0.0₅17
-0.05%
$ 3.22 million $ 37.4 million
3:55 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 37.43 million
3:54 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 37.44 million
3:53 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 37.45 million
3:52 PM $ 0.0₅17
-0.05%
$ 3.22 million $ 37.52 million
3:51 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 37.76 million
3:50 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 37.85 million
3:49 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 37.85 million
3:48 PM $ 0.0₅17
-0.05%
$ 3.22 million $ 37.85 million