HTX Historical Data

HTX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅174
-0.12%
$ 3.28 million $ 62.98 million
Feb 1, 11 AM $ 0.0₅174
+0.00%
$ 3.29 million $ 63.53 million
Feb 1, 10 AM $ 0.0₅174
-0.05%
$ 3.29 million $ 63.41 million
Feb 1, 9 AM $ 0.0₅174
+0.06%
$ 3.29 million $ 63.2 million
Feb 1, 8 AM $ 0.0₅174
+0.17%
$ 3.29 million $ 63.64 million
Feb 1, 7 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 64.66 million
Feb 1, 6 AM $ 0.0₅174
+0.35%
$ 3.28 million $ 65.21 million
Feb 1, 5 AM $ 0.0₅173
-0.05%
$ 3.27 million $ 64.78 million
Feb 1, 4 AM $ 0.0₅173
+0.01%
$ 3.27 million $ 62.9 million
Feb 1, 3 AM $ 0.0₅173
+0.33%
$ 3.27 million $ 62.12 million
Feb 1, 2 AM $ 0.0₅173
-0.17%
$ 3.26 million $ 60.94 million
Feb 1, 1 AM $ 0.0₅173
+0.11%
$ 3.27 million $ 58.99 million
Feb 1, 12 AM $ 0.0₅173
+0.01%
$ 3.26 million $ 58.33 million
Download