HTX Historical Data

HTX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₅198
-0.34%
$ 3.46 million $ 27.01 million
Oct 22, 8 PM $ 0.0₅199
+0.00%
$ 3.47 million $ 29.5 million
Oct 22, 7 PM $ 0.0₅199
+0.16%
$ 3.47 million $ 31.71 million
Oct 22, 6 PM $ 0.0₅198
-0.21%
$ 3.46 million $ 32.16 million
Oct 22, 5 PM $ 0.0₅199
-0.12%
$ 3.47 million $ 33.95 million
Oct 22, 4 PM $ 0.0₅199
+0.01%
$ 3.47 million $ 41.31 million
Oct 22, 3 PM $ 0.0₅199
-0.08%
$ 3.47 million $ 41.54 million
Oct 22, 2 PM $ 0.0₅199
+0.15%
$ 3.47 million $ 52.67 million
Oct 22, 1 PM $ 0.0₅199
+0.03%
$ 3.47 million $ 60.14 million
Oct 22, 12 PM $ 0.0₅199
-0.10%
$ 3.47 million $ 65.08 million
Oct 22, 11 AM $ 0.0₅199
-0.01%
$ 3.47 million $ 65.78 million
Oct 22, 10 AM $ 0.0₅199
-0.43%
$ 3.47 million $ 66.31 million
Oct 22, 9 AM $ 0.0₅2
-0.35%
$ 3.48 million $ 67.08 million
Oct 22, 8 AM $ 0.0₅2
+0.20%
$ 3.5 million $ 68.6 million
Oct 22, 7 AM $ 0.0₅2
+0.00%
$ 3.49 million $ 69.15 million
Oct 22, 6 AM $ 0.0₅2
-0.25%
$ 3.49 million $ 74.49 million
Oct 22, 5 AM $ 0.0₅201
+0.15%
$ 3.5 million $ 78.14 million
Oct 22, 4 AM $ 0.0₅2
+0.40%
$ 3.49 million $ 81.4 million
Oct 22, 3 AM $ 0.0₅199
+0.09%
$ 3.48 million $ 86.25 million
Oct 22, 2 AM $ 0.0₅199
+0.05%
$ 3.47 million $ 90.56 million
Oct 22, 1 AM $ 0.0₅199
+0.50%
$ 3.47 million $ 94.47 million
Oct 22, 12 AM $ 0.0₅198
-1.09%
$ 3.46 million $ 94.89 million
Oct 21, 11 PM $ 0.0₅2
+0.30%
$ 3.49 million $ 96.85 million
Oct 21, 10 PM $ 0.0₅2
-0.48%
$ 3.48 million $ 97.84 million
Oct 21, 9 PM $ 0.0₅201
-0.11%
$ 3.5 million $ 96.98 million
Oct 21, 8 PM $ 0.0₅201
+0.04%
$ 3.51 million $ 93.73 million
Oct 21, 7 PM $ 0.0₅201
-0.05%
$ 3.5 million $ 91.5 million
Oct 21, 6 PM $ 0.0₅201
-0.15%
$ 3.5 million $ 90.66 million
Oct 21, 5 PM $ 0.0₅201
-0.15%
$ 3.51 million $ 88.34 million
Oct 21, 4 PM $ 0.0₅202
-0.34%
$ 3.52 million $ 80.24 million
Oct 21, 3 PM $ 0.0₅202
+0.35%
$ 3.53 million $ 79.46 million
Oct 21, 2 PM $ 0.0₅202
+0.15%
$ 3.51 million $ 67.29 million
Oct 21, 1 PM $ 0.0₅201
+0.10%
$ 3.51 million $ 58.78 million
Oct 21, 12 PM $ 0.0₅201
+0.00%
$ 3.51 million $ 53.56 million
Oct 21, 11 AM $ 0.0₅201
-0.05%
$ 3.51 million $ 52.99 million
Oct 21, 10 AM $ 0.0₅201
+0.20%
$ 3.51 million $ 52.48 million
Oct 21, 9 AM $ 0.0₅201
+0.08%
$ 3.5 million $ 51.52 million
Oct 21, 8 AM $ 0.0₅201
+0.00%
$ 3.5 million $ 49.96 million
Oct 21, 7 AM $ 0.0₅201
-0.09%
$ 3.5 million $ 48.69 million
Oct 21, 6 AM $ 0.0₅201
+0.21%
$ 3.5 million $ 42.86 million
Oct 21, 5 AM $ 0.0₅2
+0.09%
$ 3.49 million $ 38.61 million
Oct 21, 4 AM $ 0.0₅2
-0.39%
$ 3.49 million $ 34.39 million
Oct 21, 3 AM $ 0.0₅201
-0.24%
$ 3.5 million $ 28.67 million
Oct 21, 2 AM $ 0.0₅201
+0.05%
$ 3.51 million $ 23.6 million
Oct 21, 1 AM $ 0.0₅201
+0.00%
$ 3.51 million $ 18.68 million
Oct 21, 12 AM $ 0.0₅201
-0.09%
$ 3.51 million $ 16.05 million
Oct 20, 11 PM $ 0.0₅202
+0.03%
$ 3.51 million $ 12.63 million
Oct 20, 10 PM $ 0.0₅202
-0.36%
$ 3.51 million $ 11.24 million
Oct 20, 9 PM $ 0.0₅202
+0.15%
$ 3.53 million $ 10.54 million
Oct 20, 8 PM $ 0.0₅202
+0.10%
$ 3.52 million $ 10.22 million