HTX Historical Data

HTX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0₅202
+0.15%
$ 3.53 million $ 10.54 million
Oct 20, 8 PM $ 0.0₅202
+0.10%
$ 3.52 million $ 10.22 million
Oct 20, 7 PM $ 0.0₅202
+0.01%
$ 3.52 million $ 10.75 million
Oct 20, 6 PM $ 0.0₅202
+0.04%
$ 3.52 million $ 11.4 million
Oct 20, 5 PM $ 0.0₅202
-0.06%
$ 3.52 million $ 11.78 million
Oct 20, 4 PM $ 0.0₅202
-0.14%
$ 3.52 million $ 12.32 million
Oct 20, 3 PM $ 0.0₅202
-0.09%
$ 3.53 million $ 12.63 million
Oct 20, 2 PM $ 0.0₅202
+0.03%
$ 3.53 million $ 12.97 million
Oct 20, 1 PM $ 0.0₅202
-0.18%
$ 3.53 million $ 14.56 million
Oct 20, 12 PM $ 0.0₅203
+0.12%
$ 3.53 million $ 16.03 million
Oct 20, 11 AM $ 0.0₅202
-0.03%
$ 3.53 million $ 19.76 million
Oct 20, 10 AM $ 0.0₅202
-0.07%
$ 3.53 million $ 22.36 million
Oct 20, 9 AM $ 0.0₅202
+0.10%
$ 3.53 million $ 26.1 million
Oct 20, 8 AM $ 0.0₅202
-0.05%
$ 3.53 million $ 28.73 million
Oct 20, 7 AM $ 0.0₅202
+0.10%
$ 3.53 million $ 30.22 million
Oct 20, 6 AM $ 0.0₅202
-0.03%
$ 3.52 million $ 31.01 million
Oct 20, 5 AM $ 0.0₅202
+0.24%
$ 3.53 million $ 32.65 million
Oct 20, 4 AM $ 0.0₅202
+0.29%
$ 3.52 million $ 32.97 million
Oct 20, 3 AM $ 0.0₅201
+0.05%
$ 3.51 million $ 33.7 million
Oct 20, 2 AM $ 0.0₅201
-0.10%
$ 3.51 million $ 34.34 million
Oct 20, 1 AM $ 0.0₅201
+0.00%
$ 3.51 million $ 35.15 million
Oct 20, 12 AM $ 0.0₅201
-0.26%
$ 3.51 million $ 35.75 million
Oct 19, 11 PM $ 0.0₅202
+0.06%
$ 3.52 million $ 36.34 million
Oct 19, 10 PM $ 0.0₅202
+0.04%
$ 3.52 million $ 36.19 million
Oct 19, 9 PM $ 0.0₅201
-0.05%
$ 3.51 million $ 36.35 million
Oct 19, 8 PM $ 0.0₅202
-0.09%
$ 3.52 million $ 36.34 million
Oct 19, 7 PM $ 0.0₅202
+0.09%
$ 3.52 million $ 36.01 million
Oct 19, 6 PM $ 0.0₅202
+0.00%
$ 3.52 million $ 35.65 million
Oct 19, 5 PM $ 0.0₅202
-0.04%
$ 3.52 million $ 35.79 million
Oct 19, 4 PM $ 0.0₅202
+0.04%
$ 3.52 million $ 35.44 million
Oct 19, 3 PM $ 0.0₅202
+0.00%
$ 3.52 million $ 35.87 million
Oct 19, 2 PM $ 0.0₅202
+0.00%
$ 3.52 million $ 34.95 million
Oct 19, 1 PM $ 0.0₅202
+0.35%
$ 3.52 million $ 33.36 million
Oct 19, 12 PM $ 0.0₅201
-0.10%
$ 3.51 million $ 31.5 million
Oct 19, 11 AM $ 0.0₅201
-0.10%
$ 3.51 million $ 27.6 million
Oct 19, 10 AM $ 0.0₅201
+0.35%
$ 3.51 million $ 24.26 million
Oct 19, 9 AM $ 0.0₅201
+0.34%
$ 3.5 million $ 20.15 million
Oct 19, 8 AM $ 0.0₅2
+0.06%
$ 3.49 million $ 17.1 million
Oct 19, 7 AM $ 0.0₅2
+0.02%
$ 3.48 million $ 15.71 million
Oct 19, 6 AM $ 0.0₅2
-0.25%
$ 3.48 million $ 15.16 million
Oct 19, 5 AM $ 0.0₅2
+0.07%
$ 3.49 million $ 13.75 million
Oct 19, 4 AM $ 0.0₅2
-0.03%
$ 3.49 million $ 13.99 million
Oct 19, 3 AM $ 0.0₅2
+0.14%
$ 3.49 million $ 13.72 million
Oct 19, 2 AM $ 0.0₅2
+0.08%
$ 3.49 million $ 13.26 million
Oct 19, 1 AM $ 0.0₅2
-0.04%
$ 3.48 million $ 12.52 million
Oct 19, 12 AM $ 0.0₅2
+0.10%
$ 3.48 million $ 12.64 million
Oct 18, 11 PM $ 0.0₅2
-0.03%
$ 3.48 million $ 12.84 million
Oct 18, 10 PM $ 0.0₅2
-0.13%
$ 3.48 million $ 13.22 million
Oct 18, 9 PM $ 0.0₅2
+0.02%
$ 3.49 million $ 13.79 million
Oct 18, 8 PM $ 0.0₅2
+0.00%
$ 3.49 million $ 15.45 million