HTX Historical Data

HTX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0₅2
+0.00%
$ 3.49 million $ 15.45 million
Oct 18, 7 PM $ 0.0₅2
+0.08%
$ 3.49 million $ 16.18 million
Oct 18, 6 PM $ 0.0₅2
-0.19%
$ 3.48 million $ 18.29 million
Oct 18, 5 PM $ 0.0₅2
+0.02%
$ 3.49 million $ 18.7 million
Oct 18, 4 PM $ 0.0₅2
-0.04%
$ 3.49 million $ 22.26 million
Oct 18, 3 PM $ 0.0₅2
-0.03%
$ 3.49 million $ 27.77 million
Oct 18, 2 PM $ 0.0₅2
-0.07%
$ 3.49 million $ 36.59 million
Oct 18, 1 PM $ 0.0₅2
-0.04%
$ 3.49 million $ 41.67 million
Oct 18, 12 PM $ 0.0₅2
+0.14%
$ 3.5 million $ 47.19 million
Oct 18, 11 AM $ 0.0₅2
+0.01%
$ 3.49 million $ 49.57 million
Oct 18, 10 AM $ 0.0₅2
-0.10%
$ 3.49 million $ 55.17 million
Oct 18, 9 AM $ 0.0₅2
+0.04%
$ 3.49 million $ 62.77 million
Oct 18, 8 AM $ 0.0₅2
-0.14%
$ 3.49 million $ 67.19 million
Oct 18, 7 AM $ 0.0₅2
+0.20%
$ 3.5 million $ 89.24 million
Oct 18, 6 AM $ 0.0₅2
+0.16%
$ 3.49 million $ 94.69 million
Oct 18, 5 AM $ 0.0₅2
+0.02%
$ 3.48 million $ 97.83 million
Oct 18, 4 AM $ 0.0₅2
-0.27%
$ 3.48 million $ 98.61 million
Oct 18, 3 AM $ 0.0₅2
+0.11%
$ 3.49 million $ 98.84 million
Oct 18, 2 AM $ 0.0₅2
-0.06%
$ 3.49 million $ 99.22 million
Oct 18, 1 AM $ 0.0₅2
+0.20%
$ 3.49 million $ 100.75 million
Oct 18, 12 AM $ 0.0₅2
+0.39%
$ 3.48 million $ 101.4 million
Oct 17, 11 PM $ 0.0₅199
+0.05%
$ 3.47 million $ 101.68 million
Oct 17, 10 PM $ 0.0₅199
-0.20%
$ 3.47 million $ 101.89 million
Oct 17, 9 PM $ 0.0₅199
+0.24%
$ 3.48 million $ 101.99 million
Oct 17, 8 PM $ 0.0₅199
-0.25%
$ 3.47 million $ 101.52 million
Oct 17, 7 PM $ 0.0₅199
-0.05%
$ 3.48 million $ 101.1 million
Oct 17, 6 PM $ 0.0₅199
-0.15%
$ 3.48 million $ 99.45 million
Oct 17, 5 PM $ 0.0₅2
+0.10%
$ 3.48 million $ 99.36 million
Oct 17, 4 PM $ 0.0₅199
+0.35%
$ 3.48 million $ 96.13 million
Oct 17, 3 PM $ 0.0₅199
+0.20%
$ 3.47 million $ 91.01 million
Oct 17, 2 PM $ 0.0₅198
-0.24%
$ 3.46 million $ 83.07 million
Oct 17, 1 PM $ 0.0₅199
-0.46%
$ 3.47 million $ 78.6 million
Oct 17, 12 PM $ 0.0₅2
-0.05%
$ 3.46 million $ 73.3 million
Oct 17, 11 AM $ 0.0₅2
+0.55%
$ 3.46 million $ 70.43 million
Oct 17, 10 AM $ 0.0₅199
-0.10%
$ 3.44 million $ 65.06 million
Oct 17, 9 AM $ 0.0₅199
+0.21%
$ 3.45 million $ 57.47 million
Oct 17, 8 AM $ 0.0₅199
-0.72%
$ 3.44 million $ 52.45 million
Oct 17, 7 AM $ 0.0₅2
-0.95%
$ 3.47 million $ 29.7 million
Oct 17, 6 AM $ 0.0₅202
-0.63%
$ 3.5 million $ 25.17 million
Oct 17, 5 AM $ 0.0₅203
-0.18%
$ 3.52 million $ 21.73 million
Oct 17, 4 AM $ 0.0₅204
+0.01%
$ 3.53 million $ 20.76 million
Oct 17, 3 AM $ 0.0₅204
+0.09%
$ 3.53 million $ 20.62 million
Oct 17, 2 AM $ 0.0₅203
+0.22%
$ 3.52 million $ 20.83 million
Oct 17, 1 AM $ 0.0₅203
-0.03%
$ 3.52 million $ 19.12 million
Oct 17, 12 AM $ 0.0₅203
+0.32%
$ 3.52 million $ 18.16 million
Oct 16, 11 PM $ 0.0₅202
-0.18%
$ 3.5 million $ 17.46 million
Oct 16, 10 PM $ 0.0₅203
-0.04%
$ 3.51 million $ 16.96 million
Oct 16, 9 PM $ 0.0₅203
-0.12%
$ 3.51 million $ 16.55 million
Oct 16, 8 PM $ 0.0₅203
-0.27%
$ 3.52 million $ 15.46 million
Oct 16, 7 PM $ 0.0₅204
-0.04%
$ 3.53 million $ 15.2 million