HTX Historical Data

HTX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0₅204
-0.04%
$ 3.53 million $ 15.2 million
Oct 16, 6 PM $ 0.0₅204
-0.56%
$ 3.53 million $ 14.8 million
Oct 16, 5 PM $ 0.0₅205
+0.24%
$ 3.55 million $ 14.3 million
Oct 16, 4 PM $ 0.0₅204
-0.22%
$ 3.55 million $ 14.86 million
Oct 16, 3 PM $ 0.0₅205
-0.34%
$ 3.55 million $ 14.22 million
Oct 16, 2 PM $ 0.0₅205
-0.08%
$ 3.56 million $ 14.23 million
Oct 16, 1 PM $ 0.0₅206
-0.16%
$ 3.57 million $ 14.45 million
Oct 16, 12 PM $ 0.0₅206
+0.31%
$ 3.57 million $ 14.59 million
Oct 16, 11 AM $ 0.0₅205
+0.08%
$ 3.56 million $ 14.77 million
Oct 16, 10 AM $ 0.0₅205
-0.16%
$ 3.55 million $ 14.82 million
Oct 16, 9 AM $ 0.0₅205
+0.28%
$ 3.56 million $ 15.31 million
Oct 16, 8 AM $ 0.0₅205
+0.09%
$ 3.55 million $ 15.75 million
Oct 16, 7 AM $ 0.0₅205
-0.20%
$ 3.55 million $ 16.31 million
Oct 16, 6 AM $ 0.0₅205
-0.05%
$ 3.55 million $ 16.63 million
Oct 16, 5 AM $ 0.0₅205
+0.12%
$ 3.55 million $ 17.14 million
Oct 16, 4 AM $ 0.0₅205
-0.03%
$ 3.55 million $ 17.77 million
Oct 16, 3 AM $ 0.0₅205
+0.19%
$ 3.55 million $ 17.3 million
Oct 16, 2 AM $ 0.0₅205
+0.05%
$ 3.55 million $ 17.85 million
Oct 16, 1 AM $ 0.0₅205
+0.07%
$ 3.54 million $ 18.21 million
Oct 16, 12 AM $ 0.0₅204
+0.14%
$ 3.54 million $ 18.46 million
Oct 15, 11 PM $ 0.0₅204
-0.03%
$ 3.54 million $ 19.06 million
Oct 15, 10 PM $ 0.0₅204
+0.30%
$ 3.54 million $ 19.21 million
Oct 15, 9 PM $ 0.0₅204
+0.06%
$ 3.53 million $ 19.62 million
Oct 15, 8 PM $ 0.0₅204
+0.19%
$ 3.53 million $ 20.21 million
Oct 15, 7 PM $ 0.0₅203
-0.11%
$ 3.52 million $ 20.3 million
Oct 15, 6 PM $ 0.0₅203
+0.15%
$ 3.52 million $ 20.19 million
Oct 15, 5 PM $ 0.0₅203
-0.02%
$ 3.52 million $ 20.2 million
Oct 15, 4 PM $ 0.0₅203
+0.32%
$ 3.52 million $ 19.61 million
Oct 15, 3 PM $ 0.0₅202
-0.45%
$ 3.51 million $ 19.77 million
Oct 15, 2 PM $ 0.0₅203
-0.21%
$ 3.52 million $ 19.36 million
Oct 15, 1 PM $ 0.0₅204
-0.21%
$ 3.53 million $ 19.24 million
Oct 15, 12 PM $ 0.0₅204
+0.03%
$ 3.54 million $ 18.96 million
Oct 15, 11 AM $ 0.0₅204
-0.26%
$ 3.54 million $ 19.28 million
Oct 15, 10 AM $ 0.0₅205
-0.12%
$ 3.55 million $ 19.89 million
Oct 15, 9 AM $ 0.0₅205
+0.18%
$ 3.55 million $ 20.5 million
Oct 15, 8 AM $ 0.0₅205
+0.38%
$ 3.54 million $ 20.22 million
Oct 15, 7 AM $ 0.0₅204
+0.10%
$ 3.53 million $ 20.11 million
Oct 15, 6 AM $ 0.0₅204
-0.06%
$ 3.53 million $ 20.63 million
Oct 15, 5 AM $ 0.0₅204
-0.27%
$ 3.53 million $ 21.98 million
Oct 15, 4 AM $ 0.0₅204
-0.11%
$ 3.54 million $ 22.02 million
Oct 15, 3 AM $ 0.0₅205
+0.29%
$ 3.54 million $ 23.04 million
Oct 15, 2 AM $ 0.0₅204
-0.01%
$ 3.53 million $ 22.36 million
Oct 15, 1 AM $ 0.0₅204
+0.05%
$ 3.53 million $ 22.18 million
Oct 15, 12 AM $ 0.0₅204
-0.09%
$ 3.53 million $ 22.1 million
Oct 14, 11 PM $ 0.0₅204
-0.05%
$ 3.53 million $ 21.76 million
Oct 14, 10 PM $ 0.0₅204
+0.16%
$ 3.54 million $ 22.03 million
Oct 14, 9 PM $ 0.0₅204
-0.02%
$ 3.53 million $ 21.84 million
Oct 14, 8 PM $ 0.0₅204
+0.02%
$ 3.53 million $ 21.43 million
Oct 14, 7 PM $ 0.0₅204
-0.35%
$ 3.53 million $ 21.4 million
Oct 14, 6 PM $ 0.0₅204
-0.03%
$ 3.54 million $ 21.36 million