HTX Historical Data

HTX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0₅204
-0.03%
$ 3.54 million $ 21.36 million
Oct 14, 5 PM $ 0.0₅205
+0.03%
$ 3.54 million $ 21.9 million
Oct 14, 4 PM $ 0.0₅204
+0.84%
$ 3.54 million $ 23.13 million
Oct 14, 3 PM $ 0.0₅203
+0.21%
$ 3.51 million $ 23.42 million
Oct 14, 2 PM $ 0.0₅202
+0.24%
$ 3.51 million $ 23.21 million
Oct 14, 1 PM $ 0.0₅202
+0.01%
$ 3.5 million $ 26 million
Oct 14, 12 PM $ 0.0₅202
-0.02%
$ 3.5 million $ 26.25 million
Oct 14, 11 AM $ 0.0₅202
+0.24%
$ 3.5 million $ 33.7 million
Oct 14, 10 AM $ 0.0₅201
-0.76%
$ 3.49 million $ 37.82 million
Oct 14, 9 AM $ 0.0₅203
+0.03%
$ 3.52 million $ 43.04 million
Oct 14, 8 AM $ 0.0₅203
+0.05%
$ 3.52 million $ 45.84 million
Oct 14, 7 AM $ 0.0₅203
-0.12%
$ 3.52 million $ 47.55 million
Oct 14, 6 AM $ 0.0₅203
-0.76%
$ 3.51 million $ 48.03 million
Oct 14, 5 AM $ 0.0₅205
-0.44%
$ 3.55 million $ 50.38 million
Oct 14, 4 AM $ 0.0₅205
-0.41%
$ 3.56 million $ 55.41 million
Oct 14, 3 AM $ 0.0₅206
-0.32%
$ 3.58 million $ 57.1 million
Oct 14, 2 AM $ 0.0₅207
+0.00%
$ 3.59 million $ 59.38 million
Oct 14, 1 AM $ 0.0₅207
+0.01%
$ 3.59 million $ 62.13 million
Oct 14, 12 AM $ 0.0₅207
-0.43%
$ 3.59 million $ 63.53 million
Oct 13, 11 PM $ 0.0₅208
+0.52%
$ 3.6 million $ 67.38 million
Oct 13, 10 PM $ 0.0₅207
+0.41%
$ 3.58 million $ 67.53 million
Oct 13, 9 PM $ 0.0₅206
-0.52%
$ 3.57 million $ 66.97 million
Oct 13, 8 PM $ 0.0₅207
-0.05%
$ 3.59 million $ 67.13 million
Oct 13, 7 PM $ 0.0₅207
-0.01%
$ 3.59 million $ 67.27 million
Oct 13, 6 PM $ 0.0₅207
+0.06%
$ 3.59 million $ 67.55 million
Oct 13, 5 PM $ 0.0₅207
+0.49%
$ 3.59 million $ 66.83 million
Oct 13, 4 PM $ 0.0₅206
-0.01%
$ 3.57 million $ 65.67 million
Oct 13, 3 PM $ 0.0₅206
+0.04%
$ 3.57 million $ 65.05 million
Oct 13, 2 PM $ 0.0₅206
+0.06%
$ 3.57 million $ 65.67 million
Oct 13, 1 PM $ 0.0₅206
+0.14%
$ 3.56 million $ 62.76 million
Oct 13, 12 PM $ 0.0₅205
+0.09%
$ 3.56 million $ 62.2 million
Oct 13, 11 AM $ 0.0₅205
-0.14%
$ 3.56 million $ 54.1 million
Oct 13, 10 AM $ 0.0₅206
+0.00%
$ 3.56 million $ 49.24 million
Oct 13, 9 AM $ 0.0₅206
+0.04%
$ 3.56 million $ 43.11 million
Oct 13, 8 AM $ 0.0₅206
+0.00%
$ 3.56 million $ 40.37 million
Oct 13, 7 AM $ 0.0₅205
-0.04%
$ 3.56 million $ 38.39 million
Oct 13, 6 AM $ 0.0₅206
+0.04%
$ 3.56 million $ 37.42 million
Oct 13, 5 AM $ 0.0₅205
+0.04%
$ 3.56 million $ 33.38 million
Oct 13, 4 AM $ 0.0₅205
-0.01%
$ 3.56 million $ 27.11 million
Oct 13, 3 AM $ 0.0₅205
-0.08%
$ 3.56 million $ 24.43 million
Oct 13, 2 AM $ 0.0₅206
-0.02%
$ 3.56 million $ 22.3 million
Oct 13, 1 AM $ 0.0₅206
+0.09%
$ 3.57 million $ 20.14 million
Oct 13, 12 AM $ 0.0₅205
-0.39%
$ 3.56 million $ 18.93 million
Oct 12, 11 PM $ 0.0₅206
-0.10%
$ 3.57 million $ 15.44 million
Oct 12, 10 PM $ 0.0₅206
-0.11%
$ 3.58 million $ 14.84 million
Oct 12, 9 PM $ 0.0₅207
+0.10%
$ 3.58 million $ 15.08 million
Oct 12, 8 PM $ 0.0₅207
+0.00%
$ 3.58 million $ 22.3 million
Oct 12, 7 PM $ 0.0₅206
+0.00%
$ 3.58 million $ 25.13 million
Oct 12, 6 PM $ 0.0₅206
-0.10%
$ 3.58 million $ 25.35 million
Oct 12, 5 PM $ 0.0₅207
+0.10%
$ 3.58 million $ 26.08 million