HTX Historical Data

HTX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₅206
-0.10%
$ 3.58 million $ 25.35 million
Oct 12, 5 PM $ 0.0₅207
+0.10%
$ 3.58 million $ 26.08 million
Oct 12, 4 PM $ 0.0₅207
+0.24%
$ 3.58 million $ 28.33 million
Oct 12, 3 PM $ 0.0₅206
+0.52%
$ 3.57 million $ 29.48 million
Oct 12, 2 PM $ 0.0₅205
+0.67%
$ 3.55 million $ 33.1 million
Oct 12, 1 PM $ 0.0₅204
-0.05%
$ 3.53 million $ 33 million
Oct 12, 12 PM $ 0.0₅204
-0.05%
$ 3.53 million $ 38.09 million
Oct 12, 11 AM $ 0.0₅204
+0.00%
$ 3.53 million $ 41.07 million
Oct 12, 10 AM $ 0.0₅204
+0.06%
$ 3.53 million $ 43.85 million
Oct 12, 9 AM $ 0.0₅204
+0.21%
$ 3.53 million $ 47.71 million
Oct 12, 8 AM $ 0.0₅203
-0.04%
$ 3.52 million $ 53.22 million
Oct 12, 7 AM $ 0.0₅203
-0.12%
$ 3.52 million $ 58.79 million
Oct 12, 6 AM $ 0.0₅204
-0.27%
$ 3.53 million $ 65.95 million
Oct 12, 5 AM $ 0.0₅204
-0.06%
$ 3.54 million $ 70.62 million
Oct 12, 4 AM $ 0.0₅204
+0.20%
$ 3.54 million $ 78.54 million
Oct 12, 3 AM $ 0.0₅204
+0.61%
$ 3.53 million $ 78.76 million
Oct 12, 2 AM $ 0.0₅203
-0.19%
$ 3.51 million $ 93.92 million
Oct 12, 1 AM $ 0.0₅203
-0.14%
$ 3.52 million $ 107.94 million
Oct 12, 12 AM $ 0.0₅203
-0.29%
$ 3.53 million $ 121 million
Oct 11, 11 PM $ 0.0₅204
+0.04%
$ 3.54 million $ 149.21 million
Oct 11, 10 PM $ 0.0₅204
+0.00%
$ 3.53 million $ 167.66 million
Oct 11, 9 PM $ 0.0₅204
-0.54%
$ 3.53 million $ 182.8 million
Oct 11, 8 PM $ 0.0₅205
-0.52%
$ 3.55 million $ 183.37 million
Oct 11, 7 PM $ 0.0₅206
+0.05%
$ 3.57 million $ 183.28 million
Oct 11, 6 PM $ 0.0₅206
-0.05%
$ 3.57 million $ 183.29 million
Oct 11, 5 PM $ 0.0₅206
+0.09%
$ 3.57 million $ 183.05 million
Oct 11, 4 PM $ 0.0₅206
+0.19%
$ 3.57 million $ 182.06 million
Oct 11, 3 PM $ 0.0₅206
+0.15%
$ 3.56 million $ 182.05 million
Oct 11, 2 PM $ 0.0₅205
+0.09%
$ 3.56 million $ 179.27 million
Oct 11, 1 PM $ 0.0₅205
-0.29%
$ 3.55 million $ 178.93 million
Oct 11, 12 PM $ 0.0₅206
-0.28%
$ 3.56 million $ 174.21 million
Oct 11, 11 AM $ 0.0₅206
+0.09%
$ 3.57 million $ 171.17 million
Oct 11, 10 AM $ 0.0₅206
+0.10%
$ 3.57 million $ 168.52 million
Oct 11, 9 AM $ 0.0₅206
-0.23%
$ 3.57 million $ 164.34 million
Oct 11, 8 AM $ 0.0₅206
+0.19%
$ 3.57 million $ 158.61 million
Oct 11, 7 AM $ 0.0₅206
+0.29%
$ 3.57 million $ 152.83 million
Oct 11, 6 AM $ 0.0₅205
-0.38%
$ 3.55 million $ 145.97 million
Oct 11, 5 AM $ 0.0₅206
+0.01%
$ 3.57 million $ 141.8 million
Oct 11, 4 AM $ 0.0₅206
-0.01%
$ 3.57 million $ 133.95 million
Oct 11, 3 AM $ 0.0₅206
+0.43%
$ 3.57 million $ 133.74 million
Oct 11, 2 AM $ 0.0₅205
-0.24%
$ 3.56 million $ 118.41 million
Oct 11, 1 AM $ 0.0₅206
-0.51%
$ 3.57 million $ 103.98 million
Oct 11, 12 AM $ 0.0₅207
+1.08%
$ 3.58 million $ 90.66 million
Oct 10, 11 PM $ 0.0₅205
+0.62%
$ 3.55 million $ 62.71 million
Oct 10, 10 PM $ 0.0₅203
-0.08%
$ 3.52 million $ 43.7 million
Oct 10, 9 PM $ 0.0₅204
-4.47%
$ 3.53 million $ 28.63 million
Oct 10, 8 PM $ 0.0₅213
-0.13%
$ 3.69 million $ 20.87 million
Oct 10, 7 PM $ 0.0₅213
-0.06%
$ 3.7 million $ 17.79 million
Oct 10, 6 PM $ 0.0₅214
+0.00%
$ 3.7 million $ 17.4 million
Oct 10, 5 PM $ 0.0₅214
+0.01%
$ 3.7 million $ 17.92 million