HTX Historical Data

HTX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0₅214
+0.01%
$ 3.7 million $ 17.92 million
Oct 10, 4 PM $ 0.0₅214
+0.08%
$ 3.7 million $ 20.8 million
Oct 10, 3 PM $ 0.0₅213
-0.94%
$ 3.7 million $ 20.43 million
Oct 10, 2 PM $ 0.0₅215
-0.04%
$ 3.73 million $ 19.64 million
Oct 10, 1 PM $ 0.0₅215
+0.05%
$ 3.73 million $ 22.07 million
Oct 10, 12 PM $ 0.0₅215
-0.04%
$ 3.72 million $ 23.13 million
Oct 10, 11 AM $ 0.0₅215
-0.02%
$ 3.72 million $ 29.55 million
Oct 10, 10 AM $ 0.0₅215
+0.00%
$ 3.72 million $ 31.98 million
Oct 10, 9 AM $ 0.0₅215
-0.10%
$ 3.72 million $ 35.18 million
Oct 10, 8 AM $ 0.0₅216
+0.07%
$ 3.72 million $ 40.05 million
Oct 10, 7 AM $ 0.0₅216
+0.11%
$ 3.72 million $ 45.99 million
Oct 10, 6 AM $ 0.0₅215
-0.16%
$ 3.72 million $ 46.03 million
Oct 10, 5 AM $ 0.0₅216
+0.03%
$ 3.72 million $ 45.57 million
Oct 10, 4 AM $ 0.0₅216
+0.26%
$ 3.72 million $ 48.88 million
Oct 10, 3 AM $ 0.0₅215
-0.35%
$ 3.71 million $ 50.14 million
Oct 10, 2 AM $ 0.0₅216
-0.04%
$ 3.72 million $ 53.09 million
Oct 10, 1 AM $ 0.0₅216
+0.00%
$ 3.72 million $ 54.58 million
Oct 10, 12 AM $ 0.0₅216
+0.28%
$ 3.73 million $ 56.72 million
Oct 9, 11 PM $ 0.0₅215
-0.26%
$ 3.72 million $ 57.16 million
Oct 9, 10 PM $ 0.0₅216
+0.00%
$ 3.73 million $ 57.55 million
Oct 9, 9 PM $ 0.0₅216
+0.00%
$ 3.73 million $ 57.36 million
Oct 9, 8 PM $ 0.0₅216
+0.09%
$ 3.72 million $ 56.9 million
Oct 9, 7 PM $ 0.0₅216
+0.04%
$ 3.72 million $ 56.93 million
Oct 9, 6 PM $ 0.0₅215
+0.01%
$ 3.72 million $ 57.38 million
Oct 9, 5 PM $ 0.0₅215
+0.09%
$ 3.72 million $ 56.48 million
Oct 9, 4 PM $ 0.0₅215
-0.15%
$ 3.72 million $ 52.44 million
Oct 9, 3 PM $ 0.0₅216
-0.05%
$ 3.72 million $ 51.26 million
Oct 9, 2 PM $ 0.0₅216
-0.22%
$ 3.73 million $ 50.06 million
Oct 9, 1 PM $ 0.0₅216
-0.16%
$ 3.73 million $ 48.37 million
Oct 9, 12 PM $ 0.0₅217
-0.04%
$ 3.74 million $ 47.32 million
Oct 9, 11 AM $ 0.0₅217
+0.10%
$ 3.74 million $ 41.21 million
Oct 9, 10 AM $ 0.0₅216
+0.09%
$ 3.74 million $ 39.26 million
Oct 9, 9 AM $ 0.0₅216
-0.27%
$ 3.73 million $ 36.09 million
Oct 9, 8 AM $ 0.0₅217
-0.28%
$ 3.74 million $ 31.55 million
Oct 9, 7 AM $ 0.0₅217
-0.05%
$ 3.76 million $ 26.19 million
Oct 9, 6 AM $ 0.0₅218
+0.13%
$ 3.76 million $ 26.32 million
Oct 9, 5 AM $ 0.0₅217
-0.34%
$ 3.75 million $ 27.29 million
Oct 9, 4 AM $ 0.0₅218
+0.05%
$ 3.77 million $ 24.57 million
Oct 9, 3 AM $ 0.0₅218
+0.87%
$ 3.76 million $ 24.34 million
Oct 9, 2 AM $ 0.0₅216
-0.47%
$ 3.73 million $ 22.51 million
Oct 9, 1 AM $ 0.0₅217
-0.09%
$ 3.75 million $ 21.65 million
Oct 9, 12 AM $ 0.0₅217
-0.19%
$ 3.75 million $ 19.96 million
Oct 8, 11 PM $ 0.0₅218
+0.13%
$ 3.76 million $ 19.57 million
Oct 8, 10 PM $ 0.0₅217
+0.14%
$ 3.75 million $ 19.26 million
Oct 8, 9 PM $ 0.0₅217
-0.03%
$ 3.75 million $ 20.07 million
Oct 8, 8 PM $ 0.0₅217
-0.09%
$ 3.75 million $ 22.08 million
Oct 8, 7 PM $ 0.0₅217
+0.53%
$ 3.75 million $ 26.23 million
Oct 8, 6 PM $ 0.0₅216
+0.00%
$ 3.73 million $ 28.81 million
Oct 8, 5 PM $ 0.0₅216
+0.25%
$ 3.73 million $ 35.81 million
Oct 8, 4 PM $ 0.0₅216
-0.04%
$ 3.73 million $ 41.05 million