HTX Historical Data

HTX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0₅216
-0.04%
$ 3.73 million $ 41.05 million
Oct 8, 3 PM $ 0.0₅216
+0.11%
$ 3.73 million $ 54.61 million
Oct 8, 2 PM $ 0.0₅216
+0.01%
$ 3.72 million $ 76.12 million
Oct 8, 1 PM $ 0.0₅215
-0.32%
$ 3.72 million $ 79.04 million
Oct 8, 12 PM $ 0.0₅216
-0.04%
$ 3.73 million $ 85.75 million
Oct 8, 11 AM $ 0.0₅216
+0.13%
$ 3.73 million $ 94.6 million
Oct 8, 10 AM $ 0.0₅216
+0.04%
$ 3.73 million $ 95.04 million
Oct 8, 9 AM $ 0.0₅216
-0.22%
$ 3.73 million $ 101.14 million
Oct 8, 8 AM $ 0.0₅216
+0.22%
$ 3.74 million $ 102.42 million
Oct 8, 7 AM $ 0.0₅216
-0.29%
$ 3.73 million $ 105.64 million
Oct 8, 6 AM $ 0.0₅217
-0.14%
$ 3.74 million $ 109.43 million
Oct 8, 5 AM $ 0.0₅217
-0.05%
$ 3.75 million $ 111.75 million
Oct 8, 4 AM $ 0.0₅217
+0.19%
$ 3.75 million $ 112.24 million
Oct 8, 3 AM $ 0.0₅217
-0.09%
$ 3.74 million $ 111.77 million
Oct 8, 2 AM $ 0.0₅217
-0.04%
$ 3.75 million $ 113.32 million
Oct 8, 1 AM $ 0.0₅217
+0.28%
$ 3.75 million $ 113.85 million
Oct 8, 12 AM $ 0.0₅216
+0.09%
$ 3.74 million $ 114.83 million
Oct 7, 11 PM $ 0.0₅216
-0.14%
$ 3.73 million $ 115.5 million
Oct 7, 10 PM $ 0.0₅217
-0.13%
$ 3.74 million $ 115.44 million
Oct 7, 9 PM $ 0.0₅217
+0.13%
$ 3.74 million $ 114.87 million
Oct 7, 8 PM $ 0.0₅217
-0.40%
$ 3.74 million $ 112.99 million
Oct 7, 7 PM $ 0.0₅217
-0.10%
$ 3.75 million $ 108.71 million
Oct 7, 6 PM $ 0.0₅218
+0.00%
$ 3.76 million $ 105.37 million
Oct 7, 5 PM $ 0.0₅218
-0.14%
$ 3.76 million $ 98.54 million
Oct 7, 4 PM $ 0.0₅218
+0.00%
$ 3.76 million $ 93.53 million
Oct 7, 3 PM $ 0.0₅218
-0.46%
$ 3.76 million $ 80.49 million
Oct 7, 2 PM $ 0.0₅219
-0.13%
$ 3.78 million $ 60.5 million
Oct 7, 1 PM $ 0.0₅219
-0.27%
$ 3.78 million $ 57.97 million
Oct 7, 12 PM $ 0.0₅22
-0.01%
$ 3.79 million $ 51.54 million
Oct 7, 11 AM $ 0.0₅22
+0.01%
$ 3.8 million $ 42.78 million
Oct 7, 10 AM $ 0.0₅22
-0.09%
$ 3.8 million $ 42.17 million
Oct 7, 9 AM $ 0.0₅22
+0.18%
$ 3.8 million $ 35.97 million
Oct 7, 8 AM $ 0.0₅22
+0.04%
$ 3.79 million $ 33.78 million
Oct 7, 7 AM $ 0.0₅219
+0.01%
$ 3.79 million $ 31.19 million
Oct 7, 6 AM $ 0.0₅219
-0.08%
$ 3.79 million $ 27.08 million
Oct 7, 5 AM $ 0.0₅22
-0.21%
$ 3.79 million $ 24.22 million
Oct 7, 4 AM $ 0.0₅22
+0.04%
$ 3.8 million $ 23.55 million
Oct 7, 3 AM $ 0.0₅22
-0.17%
$ 3.8 million $ 23.14 million
Oct 7, 2 AM $ 0.0₅22
+0.30%
$ 3.81 million $ 20.28 million
Oct 7, 1 AM $ 0.0₅22
-0.33%
$ 3.79 million $ 19.64 million
Oct 7, 12 AM $ 0.0₅22
+0.22%
$ 3.81 million $ 18.26 million
Oct 6, 11 PM $ 0.0₅22
+0.05%
$ 3.8 million $ 18 million
Oct 6, 10 PM $ 0.0₅22
+0.02%
$ 3.8 million $ 17.56 million
Oct 6, 9 PM $ 0.0₅22
+0.04%
$ 3.8 million $ 17.5 million
Oct 6, 8 PM $ 0.0₅22
-0.04%
$ 3.79 million $ 18.17 million
Oct 6, 7 PM $ 0.0₅22
-0.09%
$ 3.8 million $ 22.22 million
Oct 6, 6 PM $ 0.0₅22
-0.04%
$ 3.8 million $ 25.22 million
Oct 6, 5 PM $ 0.0₅22
+0.21%
$ 3.8 million $ 25.5 million
Oct 6, 4 PM $ 0.0₅22
-0.14%
$ 3.79 million $ 25.59 million
Oct 6, 3 PM $ 0.0₅22
-0.02%
$ 3.8 million $ 27.2 million