HTX Historical Data

HTX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₅22
-0.14%
$ 3.79 million $ 25.59 million
Oct 6, 3 PM $ 0.0₅22
-0.02%
$ 3.8 million $ 27.2 million
Oct 6, 2 PM $ 0.0₅22
+0.18%
$ 3.8 million $ 28.24 million
Oct 6, 1 PM $ 0.0₅22
+0.17%
$ 3.79 million $ 28.36 million
Oct 6, 12 PM $ 0.0₅219
-0.26%
$ 3.79 million $ 30.88 million
Oct 6, 11 AM $ 0.0₅22
+0.13%
$ 3.79 million $ 31.9 million
Oct 6, 10 AM $ 0.0₅219
+0.04%
$ 3.79 million $ 33.28 million
Oct 6, 9 AM $ 0.0₅219
+0.00%
$ 3.79 million $ 35.44 million
Oct 6, 8 AM $ 0.0₅219
+0.13%
$ 3.79 million $ 39.7 million
Oct 6, 7 AM $ 0.0₅219
-0.01%
$ 3.78 million $ 41.48 million
Oct 6, 6 AM $ 0.0₅219
-0.06%
$ 3.78 million $ 41.22 million
Oct 6, 5 AM $ 0.0₅219
+0.16%
$ 3.79 million $ 45.58 million
Oct 6, 4 AM $ 0.0₅219
+0.19%
$ 3.78 million $ 55.9 million
Oct 6, 3 AM $ 0.0₅218
-0.32%
$ 3.77 million $ 66.37 million
Oct 6, 2 AM $ 0.0₅219
-0.03%
$ 3.79 million $ 75.21 million
Oct 6, 1 AM $ 0.0₅219
-0.05%
$ 3.79 million $ 78.32 million
Oct 6, 12 AM $ 0.0₅219
-0.04%
$ 3.79 million $ 78.25 million
Oct 5, 11 PM $ 0.0₅22
+0.04%
$ 3.79 million $ 77.52 million
Oct 5, 10 PM $ 0.0₅219
+0.05%
$ 3.79 million $ 77.86 million
Oct 5, 9 PM $ 0.0₅219
+0.00%
$ 3.79 million $ 78.17 million
Oct 5, 8 PM $ 0.0₅219
+0.28%
$ 3.79 million $ 77.87 million
Oct 5, 7 PM $ 0.0₅219
-0.23%
$ 3.78 million $ 74.07 million
Oct 5, 6 PM $ 0.0₅219
+0.00%
$ 3.79 million $ 71.34 million
Oct 5, 5 PM $ 0.0₅219
-0.09%
$ 3.79 million $ 70.65 million
Oct 5, 4 PM $ 0.0₅219
-0.14%
$ 3.79 million $ 69.92 million
Oct 5, 3 PM $ 0.0₅22
+0.16%
$ 3.79 million $ 67.19 million
Oct 5, 2 PM $ 0.0₅22
-0.22%
$ 3.8 million $ 65.74 million
Oct 5, 1 PM $ 0.0₅22
+0.45%
$ 3.8 million $ 65.29 million
Oct 5, 12 PM $ 0.0₅219
-0.14%
$ 3.79 million $ 61.99 million
Oct 5, 11 AM $ 0.0₅22
+0.00%
$ 3.79 million $ 60.76 million
Oct 5, 10 AM $ 0.0₅22
+0.19%
$ 3.79 million $ 58.96 million
Oct 5, 9 AM $ 0.0₅219
-0.22%
$ 3.79 million $ 56.83 million
Oct 5, 8 AM $ 0.0₅22
-0.36%
$ 3.79 million $ 53.11 million
Oct 5, 7 AM $ 0.0₅22
+0.13%
$ 3.81 million $ 50.79 million
Oct 5, 6 AM $ 0.0₅22
+0.37%
$ 3.8 million $ 50.39 million
Oct 5, 5 AM $ 0.0₅219
-0.13%
$ 3.79 million $ 45.61 million
Oct 5, 4 AM $ 0.0₅22
+0.18%
$ 3.79 million $ 34.79 million
Oct 5, 3 AM $ 0.0₅219
-1.06%
$ 3.79 million $ 23.77 million
Oct 5, 2 AM $ 0.0₅222
+0.49%
$ 3.82 million $ 15.23 million
Oct 5, 1 AM $ 0.0₅22
+0.05%
$ 3.81 million $ 11.96 million
Oct 5, 12 AM $ 0.0₅22
+0.12%
$ 3.81 million $ 12.28 million
Oct 4, 11 PM $ 0.0₅22
-0.04%
$ 3.8 million $ 12.86 million
Oct 4, 10 PM $ 0.0₅22
+0.01%
$ 3.8 million $ 13.06 million
Oct 4, 9 PM $ 0.0₅22
+0.01%
$ 3.8 million $ 13.12 million
Oct 4, 8 PM $ 0.0₅22
-0.12%
$ 3.8 million $ 13.13 million
Oct 4, 7 PM $ 0.0₅22
+0.02%
$ 3.81 million $ 16.2 million
Oct 4, 6 PM $ 0.0₅22
-0.01%
$ 3.81 million $ 17.05 million
Oct 4, 5 PM $ 0.0₅22
+0.04%
$ 3.81 million $ 17.47 million
Oct 4, 4 PM $ 0.0₅22
-0.05%
$ 3.8 million $ 32.12 million
Oct 4, 3 PM $ 0.0₅22
-0.04%
$ 3.8 million $ 41.72 million